Atlantic Lithium (ALL) - Negociações

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:10	13.64	5705	UT	13.74	13.98	Venda	123.820	30	LSE
13:19:01	13.754	7000	O	13.74	13.98	Venda	118.115	29	LSE
13:10:52	13.754	7278	O	13.74	13.98	Venda	111.115	28	LSE
12:22:09	13.751	3617	O	13.74	13.92	Venda	103.837	27	LSE
12:21:25	13.751	1575	O	13.74	13.92	Venda	100.220	26	LSE
12:18:03	13.751	4003	O	13.74	13.92	Venda	98.645	25	LSE
12:17:27	13.92	6	O	13.74	13.92	Compra	94.642	24	LSE
12:17:27	13.74	170	O	13.74	13.92	Venda	94.636	23	LSE
11:50:21	13.799	7178	O	13.74	13.98	Venda	94.466	22	LSE
11:03:17	13.742	14597	O	13.74	13.98	Venda	87.288	21	LSE
10:57:11	13.74	6374	AT	13.74	13.98	Venda	72.691	20	LSE
10:49:16	13.745	5000	O	13.74	13.98	Venda	66.317	19	LSE
10:13:33	13.824	9120	O	13.74	13.98	Venda	61.317	18	LSE
10:13:20	13.754	14800	O	13.74	13.98	Venda	52.197	17	LSE
08:35:02	13.914	746	O	13.38	13.98	Compra	37.397	16	LSE
08:15:01	13.72	10	O	13.22	13.98	Compra	36.651	15	LSE
08:08:47	13.72	10	O	13.22	13.98	Compra	36.641	14	LSE
08:01:34	13.72	14	O	13.22	13.98	Compra	36.631	13	LSE
07:15:18	13.98	8	O	13.22	13.98	Compra	36.617	12	LSE
07:15:06	13.268	13471	O	13.22	13.7	Venda	36.609	11	LSE
07:03:15	13.671	219	O	13.22	13.7	Compra	23.138	10	LSE
06:58:20	13.388	2282	O	13.22	13.7	Venda	22.919	9	LSE
06:28:35	13.68	29	O	13.22	13.7	Compra	20.637	8	LSE
06:28:35	13.68	23	O	13.22	13.7	Compra	20.608	7	LSE
06:28:35	13.68	100	O	13.22	13.7	Compra	20.585	6	LSE
05:31:02	13.66	25	O	13.22	13.66	Compra	20.485	5	LSE
05:16:14	13.02	215	O	13.2	13.68	Venda	20.460	4	LSE
05:05:05	13.68	23	O	13.02	13.68	Compra	20.245	3	LSE
05:03:38	13.4	11222	AT	13.4	13.7	Venda	20.222	2	LSE
05:03:15	13.49	9000	O	13.4	13.7	Venda	9.000	1	LSE

Recursos principais