Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:55 | 709.33 | 15000 | O | 704.0 | 716.0 | Venda | 121.191 | 111 | LSE | |
| 13:35:29 | 712.0 | 2500 | UT | 704.0 | 716.0 | Compra | 106.191 | 110 | LSE | |
| 13:28:09 | 704.6 | 1154 | O | 704.0 | 716.0 | Venda | 103.691 | 109 | LSE | |
| 13:26:43 | 708.0 | 71 | AT | 708.0 | 718.0 | Venda | 102.537 | 108 | LSE | |
| 13:26:43 | 708.0 | 443 | AT | 708.0 | 718.0 | Venda | 102.466 | 107 | LSE | |
| 13:13:55 | 708.0 | 157 | AT | 708.0 | 718.0 | Venda | 102.023 | 106 | LSE | |
| 13:13:54 | 708.0 | 147 | AT | 704.0 | 708.0 | Compra | 101.866 | 105 | LSE | |
| 13:00:20 | 706.0 | 700 | AT | 706.0 | 708.0 | Venda | 101.719 | 104 | LSE | |
| 13:00:15 | 706.0 | 640 | AT | 706.0 | 708.0 | Venda | 101.019 | 103 | LSE | |
| 13:00:15 | 706.0 | 16 | AT | 704.0 | 706.0 | Compra | 100.379 | 102 | LSE | |
| 13:00:15 | 706.0 | 44 | AT | 704.0 | 706.0 | Compra | 100.363 | 101 | LSE | |
| 13:00:11 | 702.947 | 851 | O | 702.0 | 706.0 | Venda | 100.319 | 100 | LSE | |
| 13:00:10 | 704.0 | 700 | AT | 702.0 | 704.0 | Compra | 99.468 | 99 | LSE | |
| 13:00:09 | 704.0 | 76 | AT | 704.0 | 708.0 | Venda | 98.768 | 98 | LSE | |
| 13:00:09 | 704.0 | 321 | AT | 704.0 | 708.0 | Venda | 98.692 | 97 | LSE | |
| 13:00:09 | 704.0 | 87 | AT | 704.0 | 708.0 | Venda | 98.371 | 96 | LSE | |
| 12:59:57 | 704.2 | 651 | O | 704.0 | 708.0 | Venda | 98.284 | 95 | LSE | |
| 12:51:42 | 704.2 | 1039 | O | 704.0 | 708.0 | Venda | 97.633 | 94 | LSE | |
| 12:45:49 | 704.96 | 400 | O | 704.0 | 708.0 | Venda | 96.594 | 93 | LSE | |
| 12:39:08 | 708.0 | 189 | O | 704.0 | 708.0 | Compra | 96.194 | 92 | LSE | |
| 12:39:08 | 704.0 | 292 | AT | 704.0 | 708.0 | Venda | 96.005 | 91 | LSE | |
| 12:21:27 | 704.2 | 1000 | O | 704.0 | 708.0 | Venda | 95.713 | 90 | LSE | |
| 12:14:14 | 706.0 | 700 | AT | 706.0 | 708.0 | Venda | 94.713 | 89 | LSE | |
| 12:14:09 | 706.0 | 700 | AT | 706.0 | 708.0 | Venda | 94.013 | 88 | LSE | |
| 12:14:08 | 708.0 | 600 | AT | 704.0 | 708.0 | Compra | 93.313 | 87 | LSE | |
| 12:14:08 | 708.0 | 600 | AT | 704.0 | 708.0 | Compra | 92.713 | 86 | LSE | |
| 12:03:51 | 707.0 | 1000 | O | 704.0 | 708.0 | Compra | 92.113 | 85 | LSE | |
| 12:03:10 | 706.0 | 600 | AT | 706.0 | 708.0 | Venda | 91.113 | 84 | LSE | |
| 12:03:09 | 704.0 | 700 | AT | 702.0 | 704.0 | Compra | 90.513 | 83 | LSE | |
| 12:02:43 | 704.48 | 1 | O | 706.0 | 708.0 | Venda | 89.813 | 82 | LSE | |
| 12:02:41 | 706.0 | 700 | AT | 704.0 | 706.0 | Compra | 89.812 | 81 | LSE | |
| 11:57:59 | 708.0 | 78 | AT | 708.0 | 716.0 | Venda | 89.112 | 80 | LSE | |
| 11:57:59 | 708.0 | 54 | AT | 708.0 | 716.0 | Venda | 89.034 | 79 | LSE | |
| 11:57:59 | 708.0 | 200 | AT | 708.0 | 716.0 | Venda | 88.980 | 78 | LSE | |
| 11:57:59 | 708.0 | 332 | AT | 706.0 | 716.0 | Venda | 88.780 | 77 | LSE | |
| 11:57:59 | 708.0 | 200 | AT | 708.0 | 716.0 | Venda | 88.448 | 76 | LSE | |
| 11:57:59 | 708.0 | 2500 | AT | 706.0 | 708.0 | Compra | 88.248 | 75 | LSE | |
| 11:57:59 | 708.0 | 40 | AT | 706.0 | 708.0 | Compra | 85.748 | 74 | LSE | |
| 11:57:59 | 708.0 | 14 | AT | 706.0 | 708.0 | Compra | 85.708 | 73 | LSE | |
| 11:55:29 | 708.0 | 657 | AT | 706.0 | 710.0 | 85.694 | 72 | LSE | ||
| 11:55:29 | 708.0 | 200 | AT | 708.0 | 710.0 | Venda | 85.037 | 71 | LSE | |
| 11:52:12 | 708.48 | 436 | O | 708.0 | 710.0 | Venda | 84.837 | 70 | LSE | |
| 11:51:12 | 708.0 | 1400 | AT | 706.0 | 710.0 | 84.401 | 69 | LSE | ||
| 11:51:12 | 708.0 | 200 | AT | 708.0 | 710.0 | Venda | 83.001 | 68 | LSE | |
| 11:51:11 | 708.0 | 991 | AT | 706.0 | 710.0 | 82.801 | 67 | LSE | ||
| 11:51:11 | 708.0 | 200 | AT | 708.0 | 710.0 | Venda | 81.810 | 66 | LSE | |
| 11:51:11 | 708.0 | 200 | AT | 708.0 | 710.0 | Venda | 81.610 | 65 | LSE | |
| 11:51:11 | 708.0 | 952 | AT | 706.0 | 710.0 | 81.410 | 64 | LSE | ||
| 11:51:11 | 708.0 | 200 | AT | 708.0 | 710.0 | Venda | 80.458 | 63 | LSE | |
| 11:49:29 | 706.0 | 4 | AT | 706.0 | 710.0 | Venda | 80.258 | 62 | LSE | |
| 11:35:29 | 706.114 | 7717 | O | 706.0 | 718.0 | Venda | 80.254 | 61 | LSE | |
| 11:30:50 | 710.0 | 600 | AT | 710.0 | 718.0 | Venda | 72.537 | 60 | LSE | |
| 11:30:46 | 710.0 | 74 | AT | 710.0 | 718.0 | Venda | 71.937 | 59 | LSE | |
| 11:30:46 | 710.0 | 271 | AT | 710.0 | 718.0 | Venda | 71.863 | 58 | LSE | |
| 11:30:46 | 710.0 | 329 | AT | 710.0 | 716.0 | Venda | 71.592 | 57 | LSE | |
| 11:30:38 | 710.0 | 600 | AT | 710.0 | 718.0 | Venda | 71.263 | 56 | LSE | |
| 11:30:32 | 710.0 | 600 | AT | 710.0 | 718.0 | Venda | 70.663 | 55 | LSE | |
| 11:30:25 | 710.0 | 600 | AT | 710.0 | 718.0 | Venda | 70.063 | 54 | LSE | |
| 11:30:19 | 710.0 | 271 | AT | 710.0 | 720.0 | Venda | 69.463 | 53 | LSE | |
| 11:30:19 | 710.0 | 329 | AT | 710.0 | 718.0 | Venda | 69.192 | 52 | LSE | |
| 11:30:13 | 710.0 | 600 | AT | 710.0 | 718.0 | Venda | 68.863 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
