Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:11 | 134.4 | 77610 | UT | 133.8 | 134.2 | Compra | 587.769 | 68 | LSE | |
| 13:23:14 | 133.8 | 238 | AT | 133.8 | 134.2 | Venda | 510.159 | 67 | LSE | |
| 13:23:13 | 134.2 | 163 | AT | 133.8 | 134.2 | Compra | 509.921 | 66 | LSE | |
| 13:23:00 | 133.8 | 46 | AT | 133.8 | 134.2 | Venda | 509.758 | 65 | LSE | |
| 13:23:00 | 133.8 | 109 | AT | 133.8 | 134.2 | Venda | 509.712 | 64 | LSE | |
| 13:22:57 | 133.8 | 448 | AT | 133.8 | 134.2 | Venda | 509.603 | 63 | LSE | |
| 13:18:02 | 134.061 | 372 | O | 133.8 | 134.2 | Compra | 509.155 | 62 | LSE | |
| 13:14:38 | 134.0 | 16 | AT | 134.0 | 134.2 | Venda | 508.783 | 61 | LSE | |
| 13:14:04 | 134.148 | 372 | O | 134.0 | 134.2 | Compra | 508.767 | 60 | LSE | |
| 13:01:42 | 134.0 | 116 | O | 134.0 | 134.6 | Venda | 508.395 | 59 | LSE | |
| 13:01:06 | 134.35 | 1488 | O | 134.0 | 134.6 | Compra | 508.279 | 58 | LSE | |
| 12:58:19 | 134.4 | 347 | AT | 134.4 | 134.6 | Venda | 506.791 | 57 | LSE | |
| 12:52:31 | 134.0 | 149 | O | 134.0 | 134.6 | Venda | 506.444 | 56 | LSE | |
| 12:52:25 | 134.2 | 885 | AT | 134.2 | 134.6 | Venda | 506.295 | 55 | LSE | |
| 12:52:25 | 134.2 | 670 | AT | 134.2 | 134.6 | Venda | 505.410 | 54 | LSE | |
| 12:52:25 | 134.4 | 310 | AT | 134.2 | 134.4 | Compra | 504.740 | 53 | LSE | |
| 12:52:25 | 134.4 | 844 | AT | 134.2 | 134.4 | Compra | 504.430 | 52 | LSE | |
| 12:33:58 | 134.2 | 10713 | O | 134.2 | 134.4 | Venda | 503.586 | 51 | LSE | |
| 12:33:04 | 134.296 | 741 | O | 134.0 | 134.4 | Compra | 492.873 | 50 | LSE | |
| 12:25:05 | 134.251 | 8609 | O | 134.0 | 134.4 | Compra | 492.132 | 49 | LSE | |
| 12:23:54 | 134.251 | 18000 | O | 134.2 | 134.4 | Venda | 483.523 | 48 | LSE | |
| 12:23:08 | 134.2 | 171 | O | 134.2 | 134.4 | Venda | 465.523 | 47 | LSE | |
| 12:23:06 | 134.4 | 212 | AT | 134.2 | 134.4 | Compra | 465.352 | 46 | LSE | |
| 12:22:57 | 134.4 | 930 | AT | 134.2 | 134.4 | Compra | 465.140 | 45 | LSE | |
| 12:20:09 | 134.4 | 930 | AT | 134.2 | 134.4 | Compra | 464.210 | 44 | LSE | |
| 12:15:29 | 134.206 | 2875 | O | 134.0 | 134.4 | Compra | 463.280 | 43 | LSE | |
| 12:09:47 | 134.4 | 300 | AT | 134.0 | 134.4 | Compra | 460.405 | 42 | LSE | |
| 11:59:20 | 134.225 | 7970 | O | 134.0 | 134.4 | Compra | 460.105 | 41 | LSE | |
| 11:26:44 | 134.225 | 11170 | O | 134.0 | 134.4 | Compra | 452.135 | 40 | LSE | |
| 11:15:04 | 134.23 | 741 | O | 134.0 | 134.4 | Compra | 440.965 | 39 | LSE | |
| 11:15:03 | 134.101 | 6747 | O | 134.0 | 134.4 | Venda | 440.224 | 38 | LSE | |
| 10:30:12 | 134.101 | 3500 | O | 134.0 | 134.4 | Venda | 433.477 | 37 | LSE | |
| 10:26:09 | 134.206 | 2742 | O | 134.0 | 134.4 | Compra | 429.977 | 36 | LSE | |
| 10:21:53 | 134.174 | 742 | O | 134.0 | 134.4 | Venda | 427.235 | 35 | LSE | |
| 10:12:43 | 134.1 | 13500 | O | 134.0 | 134.4 | Venda | 426.493 | 34 | LSE | |
| 09:28:08 | 134.296 | 10750 | O | 134.0 | 134.4 | Compra | 412.993 | 33 | LSE | |
| 09:22:06 | 134.0 | 282 | AT | 134.0 | 134.4 | Venda | 402.243 | 32 | LSE | |
| 09:22:04 | 134.0 | 208 | AT | 134.0 | 134.4 | Venda | 401.961 | 31 | LSE | |
| 09:21:35 | 134.4 | 1353 | AT | 134.4 | 134.8 | Venda | 401.753 | 30 | LSE | |
| 09:21:35 | 134.4 | 431 | AT | 134.4 | 134.8 | Venda | 400.400 | 29 | LSE | |
| 09:21:29 | 134.58 | 17829 | O | 134.4 | 134.8 | Venda | 399.969 | 28 | LSE | |
| 09:21:23 | 134.58 | 2000 | O | 134.4 | 134.8 | Venda | 382.140 | 27 | LSE | |
| 09:10:43 | 134.519 | 2955 | O | 134.4 | 134.8 | Venda | 380.140 | 26 | LSE | |
| 09:02:07 | 134.488 | 4800 | O | 134.4 | 134.8 | Venda | 377.185 | 25 | LSE | |
| 09:00:00 | 134.0 | 250000 | O | 134.4 | 134.8 | 372.385 | 24 | LSE | ||
| 08:50:51 | 134.488 | 4734 | O | 134.4 | 134.8 | Venda | 122.385 | 23 | LSE | |
| 08:19:21 | 134.488 | 1400 | O | 134.4 | 134.8 | Venda | 117.651 | 22 | LSE | |
| 07:48:35 | 134.582 | 6812 | O | 134.4 | 134.8 | Venda | 116.251 | 21 | LSE | |
| 07:45:49 | 134.488 | 2564 | O | 134.4 | 134.8 | Venda | 109.439 | 20 | LSE | |
| 07:44:10 | 134.588 | 1185 | O | 134.4 | 134.8 | Venda | 106.875 | 19 | LSE | |
| 07:43:09 | 134.6 | 431 | AT | 134.2 | 134.6 | Compra | 105.690 | 18 | LSE | |
| 07:43:09 | 134.4 | 608 | AT | 134.4 | 134.8 | Venda | 105.259 | 17 | LSE | |
| 07:25:32 | 134.488 | 10847 | O | 134.0 | 135.0 | Venda | 104.651 | 16 | LSE | |
| 07:23:14 | 134.502 | 2500 | O | 134.0 | 135.0 | Compra | 93.804 | 15 | LSE | |
| 07:23:03 | 134.501 | 3357 | O | 134.0 | 135.0 | Compra | 91.304 | 14 | LSE | |
| 07:11:51 | 134.22 | 10847 | O | 134.0 | 135.0 | Venda | 87.947 | 13 | LSE | |
| 07:05:07 | 134.508 | 278 | O | 134.0 | 135.0 | Compra | 77.100 | 12 | LSE | |
| 06:17:52 | 135.4 | 29 | O | 134.0 | 135.4 | Compra | 76.822 | 11 | LSE | |
| 06:16:24 | 134.819 | 738 | O | 134.2 | 135.4 | Compra | 76.793 | 10 | LSE | |
| 06:15:46 | 134.308 | 2893 | O | 134.0 | 135.4 | Venda | 76.055 | 9 | LSE | |
| 06:06:17 | 134.308 | 7000 | O | 134.0 | 135.4 | Venda | 73.162 | 8 | LSE | |
| 06:01:53 | 134.731 | 601 | O | 134.0 | 135.4 | Compra | 66.162 | 7 | LSE | |
| 05:44:13 | 134.741 | 20000 | O | 134.0 | 135.4 | Compra | 65.561 | 6 | LSE | |
| 05:29:28 | 134.753 | 22258 | O | 134.0 | 135.4 | Compra | 45.561 | 5 | LSE | |
| 05:29:02 | 134.072 | 22381 | O | 134.0 | 135.4 | Venda | 23.303 | 4 | LSE | |
| 05:07:05 | 135.0 | 482 | AT | 135.0 | 135.6 | Venda | 922 | 3 | LSE | |
| 05:07:02 | 135.03 | 439 | O | 135.0 | 135.6 | Venda | 440 | 2 | LSE | |
| 05:03:05 | 135.8 | 1 | O | 133.2 | 135.6 | Compra | 1 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
