Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:13 | 1448.0 | 13544 | O | 1446.0 | 1448.0 | Compra | 329.894 | 268 | LSE | |
| 13:47:07 | 1447.884 | 2517 | O | 1446.0 | 1448.0 | Compra | 316.350 | 267 | LSE | |
| 13:35:12 | 1448.0 | 86302 | UT | 1446.0 | 1448.0 | Compra | 313.833 | 266 | LSE | |
| 13:29:50 | 1448.0 | 103 | O | 1446.0 | 1448.0 | Compra | 227.531 | 265 | LSE | |
| 13:24:38 | 1448.0 | 3 | AT | 1446.0 | 1448.0 | Compra | 227.428 | 264 | LSE | |
| 13:23:14 | 1448.0 | 80 | AT | 1446.0 | 1448.0 | Compra | 227.425 | 263 | LSE | |
| 13:23:04 | 1448.0 | 80 | AT | 1446.0 | 1448.0 | Compra | 227.345 | 262 | LSE | |
| 13:23:04 | 1448.0 | 220 | AT | 1446.0 | 1450.0 | 227.265 | 261 | LSE | ||
| 13:23:04 | 1448.0 | 80 | AT | 1446.0 | 1448.0 | Compra | 227.045 | 260 | LSE | |
| 13:23:04 | 1448.0 | 47 | AT | 1446.0 | 1448.0 | Compra | 226.965 | 259 | LSE | |
| 13:23:04 | 1448.0 | 173 | AT | 1446.0 | 1450.0 | 226.918 | 258 | LSE | ||
| 13:23:04 | 1448.0 | 47 | AT | 1446.0 | 1448.0 | Compra | 226.745 | 257 | LSE | |
| 13:23:04 | 1448.0 | 80 | AT | 1446.0 | 1448.0 | Compra | 226.698 | 256 | LSE | |
| 13:22:59 | 1448.0 | 3 | AT | 1448.0 | 1452.0 | Venda | 226.618 | 255 | LSE | |
| 13:22:59 | 1448.0 | 162 | AT | 1448.0 | 1452.0 | Venda | 226.615 | 254 | LSE | |
| 13:22:59 | 1448.0 | 200 | AT | 1448.0 | 1452.0 | Venda | 226.453 | 253 | LSE | |
| 13:19:14 | 1448.531 | 143 | O | 1448.0 | 1452.0 | Venda | 226.253 | 252 | LSE | |
| 13:11:24 | 1450.0 | 104 | AT | 1448.0 | 1450.0 | Compra | 226.110 | 251 | LSE | |
| 13:11:24 | 1450.0 | 4 | AT | 1448.0 | 1450.0 | Compra | 226.006 | 250 | LSE | |
| 13:11:10 | 1448.0 | 25 | O | 1448.0 | 1450.0 | Venda | 226.002 | 249 | LSE | |
| 13:11:10 | 1448.0 | 25 | O | 1448.0 | 1450.0 | Venda | 225.977 | 248 | LSE | |
| 13:06:50 | 1448.0 | 73 | O | 1448.0 | 1452.0 | Venda | 225.952 | 247 | LSE | |
| 13:06:20 | 1450.0 | 17 | AT | 1448.0 | 1450.0 | Compra | 225.879 | 246 | LSE | |
| 13:06:20 | 1450.0 | 41 | AT | 1448.0 | 1450.0 | Compra | 225.862 | 245 | LSE | |
| 13:06:20 | 1450.0 | 15 | AT | 1448.0 | 1450.0 | Compra | 225.821 | 244 | LSE | |
| 13:00:09 | 1448.0 | 29 | O | 1448.0 | 1450.0 | Venda | 225.806 | 243 | LSE | |
| 13:00:08 | 1450.0 | 78 | AT | 1448.0 | 1450.0 | Compra | 225.777 | 242 | LSE | |
| 13:00:08 | 1450.0 | 69 | AT | 1448.0 | 1450.0 | Compra | 225.699 | 241 | LSE | |
| 13:00:08 | 1450.0 | 61 | AT | 1448.0 | 1450.0 | Compra | 225.630 | 240 | LSE | |
| 13:00:08 | 1450.0 | 71 | AT | 1448.0 | 1450.0 | Compra | 225.569 | 239 | LSE | |
| 13:00:01 | 1448.0 | 179 | AT | 1448.0 | 1450.0 | Venda | 225.498 | 238 | LSE | |
| 13:00:01 | 1448.0 | 200 | AT | 1448.0 | 1450.0 | Venda | 225.319 | 237 | LSE | |
| 13:00:01 | 1448.0 | 57 | AT | 1448.0 | 1450.0 | Venda | 225.119 | 236 | LSE | |
| 12:55:18 | 1448.02 | 1 | O | 1448.0 | 1450.0 | Venda | 225.062 | 235 | LSE | |
| 12:55:01 | 1450.0 | 80 | AT | 1448.0 | 1450.0 | Compra | 225.061 | 234 | LSE | |
| 12:55:01 | 1450.0 | 80 | AT | 1448.0 | 1450.0 | Compra | 224.981 | 233 | LSE | |
| 12:50:41 | 1448.0 | 328 | O | 1448.0 | 1450.0 | Venda | 224.901 | 232 | LSE | |
| 12:50:41 | 1448.0 | 328 | O | 1448.0 | 1450.0 | Venda | 224.573 | 231 | LSE | |
| 12:50:10 | 1448.0 | 410 | O | 1448.0 | 1450.0 | Venda | 224.245 | 230 | LSE | |
| 12:50:10 | 1448.0 | 410 | O | 1448.0 | 1450.0 | Venda | 223.835 | 229 | LSE | |
| 12:49:40 | 1448.0 | 512 | O | 1448.0 | 1450.0 | Venda | 223.425 | 228 | LSE | |
| 12:49:40 | 1448.0 | 512 | O | 1448.0 | 1450.0 | Venda | 222.913 | 227 | LSE | |
| 12:49:40 | 1450.0 | 66 | AT | 1448.0 | 1450.0 | Compra | 222.401 | 226 | LSE | |
| 12:49:40 | 1450.0 | 65 | AT | 1448.0 | 1450.0 | Compra | 222.335 | 225 | LSE | |
| 12:49:40 | 1450.0 | 80 | AT | 1448.0 | 1450.0 | Compra | 222.270 | 224 | LSE | |
| 12:48:25 | 1446.922 | 5500 | O | 1446.0 | 1450.0 | Venda | 222.190 | 223 | LSE | |
| 12:44:59 | 1448.0 | 1500 | AT | 1444.0 | 1448.0 | Compra | 216.690 | 222 | LSE | |
| 12:44:59 | 1448.0 | 300 | AT | 1444.0 | 1448.0 | Compra | 215.190 | 221 | LSE | |
| 12:44:58 | 1448.0 | 200 | AT | 1448.0 | 1450.0 | Venda | 214.890 | 220 | LSE | |
| 12:44:39 | 1450.0 | 60 | AT | 1448.0 | 1450.0 | Compra | 214.690 | 219 | LSE | |
| 12:44:39 | 1450.0 | 60 | AT | 1448.0 | 1450.0 | Compra | 214.630 | 218 | LSE | |
| 12:44:39 | 1450.0 | 80 | AT | 1448.0 | 1450.0 | Compra | 214.570 | 217 | LSE | |
| 12:44:39 | 1448.0 | 683 | O | 1446.0 | 1450.0 | 214.490 | 216 | LSE | ||
| 12:44:39 | 1448.0 | 683 | O | 1446.0 | 1450.0 | 213.807 | 215 | LSE | ||
| 12:44:33 | 1448.0 | 200 | AT | 1448.0 | 1450.0 | Venda | 213.124 | 214 | LSE | |
| 12:44:33 | 1448.0 | 53 | AT | 1448.0 | 1450.0 | Venda | 212.924 | 213 | LSE | |
| 12:39:01 | 1448.0 | 793 | O | 1448.0 | 1450.0 | Venda | 212.871 | 212 | LSE | |
| 12:39:01 | 1448.0 | 793 | O | 1448.0 | 1450.0 | Venda | 212.078 | 211 | LSE | |
| 12:36:53 | 1448.8 | 450 | O | 1448.0 | 1450.0 | Venda | 211.285 | 210 | LSE | |
| 12:35:58 | 1448.821 | 725 | O | 1448.0 | 1450.0 | Venda | 210.835 | 209 | LSE | |
| 12:33:58 | 1448.0 | 1100 | O | 1448.0 | 1450.0 | Venda | 210.110 | 208 | LSE | |
| 12:33:58 | 1448.0 | 1100 | O | 1448.0 | 1450.0 | Venda | 209.010 | 207 | LSE | |
| 12:33:28 | 1450.0 | 80 | AT | 1448.0 | 1450.0 | Compra | 207.910 | 206 | LSE | |
| 12:33:28 | 1450.0 | 58 | AT | 1448.0 | 1450.0 | Compra | 207.830 | 205 | LSE | |
| 12:33:28 | 1450.0 | 60 | AT | 1448.0 | 1450.0 | Compra | 207.772 | 204 | LSE | |
| 12:33:28 | 1450.0 | 15 | AT | 1448.0 | 1450.0 | Compra | 207.712 | 203 | LSE | |
| 12:33:28 | 1450.0 | 20 | AT | 1448.0 | 1450.0 | Compra | 207.697 | 202 | LSE | |
| 12:33:28 | 1450.0 | 77 | AT | 1448.0 | 1450.0 | Compra | 207.677 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
