Ascent Resources (AST) - Negociações

Últimos negócios em 30/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:22:57	2.225	2150	O	2.2	2.4	Venda	2.765.846	32	LSE
13:12:04	2.225	45902	O	2.2	2.4	Venda	2.763.696	31	LSE
13:05:41	2.39	41171	O	2.2	2.4	Compra	2.717.794	30	LSE
12:22:27	2.39	2000	O	2.2	2.4	Compra	2.676.623	29	LSE
12:09:17	2.225	100000	O	2.2	2.4	Venda	2.674.623	28	LSE
11:45:42	2.375	1000	O	2.2	2.4	Compra	2.574.623	27	LSE
11:05:52	2.3	17692	O	2.2	2.4		2.573.623	26	LSE
11:00:16	2.24	2892	UT	2.2	2.3	Venda	2.555.931	25	LSE
10:51:22	2.3	250000	O	2.2	2.3	Compra	2.553.039	24	LSE
10:51:11	2.3	275000	O	2.2	2.3	Compra	2.303.039	23	LSE
10:50:56	2.3	275000	O	2.2	2.3	Compra	2.028.039	22	LSE
10:50:42	2.2	100000	O	2.2	2.3	Venda	1.753.039	21	LSE
09:45:55	2.215	91719	O	2.2	2.3	Venda	1.653.039	20	LSE
09:23:12	2.3	100000	O	2.1	2.3	Compra	1.561.320	19	LSE
08:46:15	2.3	2000	O	2.1	2.3	Compra	1.461.320	18	LSE
08:00:12	2.1	1451	O	2.1	2.3	Venda	1.459.320	17	LSE
07:58:04	2.0	1682	O	2.0	2.3	Venda	1.457.869	16	LSE
07:57:49	2.27	43798	O	2.0	2.3	Compra	1.456.187	15	LSE
07:31:02	2.15	153	O	2.0	2.3	Compra	1.412.389	14	LSE
06:17:23	2.27	26025	O	2.0	2.3	Compra	1.412.236	13	LSE
06:00:14	2.22	96209	UT	2.0	2.3	Compra	1.386.211	12	LSE
05:36:19	2.1	100000	O	2.0	2.3	Venda	1.290.002	11	LSE
05:34:16	2.2	22000	O	2.0	2.2	Compra	1.190.002	10	LSE
05:33:08	2.27	261520	O	2.0	2.2	Compra	1.168.002	9	LSE
05:33:07	2.18	27231	O	2.0	2.2	Compra	906.482	8	LSE
05:31:33	2.0	45	O	2.0	2.2	Venda	879.251	7	LSE
05:31:30	2.18	27231	O	2.0	2.2	Compra	879.206	6	LSE
05:29:53	2.15	250000	O	2.0	2.2		851.975	5	LSE
05:29:52	2.15	250000	O	2.0	2.2		601.975	4	LSE
05:27:09	2.2	109599	O	2.0	2.2	Compra	351.975	3	LSE
05:21:51	2.19	148401	O	2.0	2.2	Compra	242.376	2	LSE
05:18:59	2.19	93975	O	2.0	2.2	Compra	93.975	1	LSE

Recursos principais