Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:23:46 | 590.0 | 117 | AT | 589.0 | 590.0 | Compra | 32.937 | 233 | LSE | |
10:23:36 | 590.0 | 64 | AT | 590.0 | 591.0 | Venda | 32.820 | 232 | LSE | |
10:15:01 | 590.35 | 17 | O | 590.0 | 591.0 | Venda | 32.756 | 231 | LSE | |
09:54:36 | 591.0 | 104 | O | 590.0 | 592.0 | 32.739 | 230 | LSE | ||
09:54:36 | 591.0 | 9 | AT | 591.0 | 592.0 | Venda | 32.635 | 229 | LSE | |
09:54:36 | 591.0 | 40 | AT | 591.0 | 592.0 | Venda | 32.626 | 228 | LSE | |
09:54:36 | 591.0 | 58 | AT | 591.0 | 592.0 | Venda | 32.586 | 227 | LSE | |
09:54:36 | 591.0 | 200 | AT | 591.0 | 592.0 | Venda | 32.528 | 226 | LSE | |
09:54:36 | 591.0 | 56 | AT | 589.0 | 591.0 | Compra | 32.328 | 225 | LSE | |
09:54:36 | 591.0 | 612 | AT | 589.0 | 591.0 | Compra | 32.272 | 224 | LSE | |
09:54:36 | 591.0 | 181 | AT | 589.0 | 591.0 | Compra | 31.660 | 223 | LSE | |
09:54:36 | 591.0 | 101 | AT | 589.0 | 591.0 | Compra | 31.479 | 222 | LSE | |
09:54:36 | 591.0 | 42 | AT | 589.0 | 591.0 | Compra | 31.378 | 221 | LSE | |
09:41:26 | 590.0 | 140 | AT | 590.0 | 591.0 | Venda | 31.336 | 220 | LSE | |
09:41:26 | 590.0 | 97 | AT | 590.0 | 591.0 | Venda | 31.196 | 219 | LSE | |
09:41:26 | 590.0 | 115 | AT | 590.0 | 591.0 | Venda | 31.099 | 218 | LSE | |
09:41:26 | 590.0 | 51 | AT | 590.0 | 591.0 | Venda | 30.984 | 217 | LSE | |
09:41:26 | 590.0 | 59 | AT | 590.0 | 591.0 | Venda | 30.933 | 216 | LSE | |
09:32:59 | 591.0 | 50 | AT | 591.0 | 593.0 | Venda | 30.874 | 215 | LSE | |
09:32:59 | 591.0 | 13 | AT | 591.0 | 593.0 | Venda | 30.824 | 214 | LSE | |
09:32:59 | 591.0 | 40 | AT | 591.0 | 593.0 | Venda | 30.811 | 213 | LSE | |
09:32:59 | 591.0 | 23 | AT | 591.0 | 593.0 | Venda | 30.771 | 212 | LSE | |
09:32:59 | 591.0 | 143 | AT | 591.0 | 593.0 | Venda | 30.748 | 211 | LSE | |
09:32:59 | 591.0 | 23 | AT | 591.0 | 593.0 | Venda | 30.605 | 210 | LSE | |
09:30:02 | 592.0 | 131 | AT | 592.0 | 594.0 | Venda | 30.582 | 209 | LSE | |
09:26:02 | 593.0 | 29 | AT | 593.0 | 595.0 | Venda | 30.451 | 208 | LSE | |
09:26:02 | 593.0 | 82 | AT | 593.0 | 595.0 | Venda | 30.422 | 207 | LSE | |
09:25:27 | 594.109 | 167 | O | 593.0 | 595.0 | Compra | 30.340 | 206 | LSE | |
09:18:50 | 594.0 | 73 | AT | 593.0 | 594.0 | Compra | 30.173 | 205 | LSE | |
09:11:55 | 594.0 | 36 | AT | 593.0 | 594.0 | Compra | 30.100 | 204 | LSE | |
09:11:55 | 594.0 | 95 | AT | 593.0 | 594.0 | Compra | 30.064 | 203 | LSE | |
09:04:48 | 594.0 | 23 | AT | 592.0 | 594.0 | Compra | 29.969 | 202 | LSE | |
09:04:48 | 594.0 | 57 | AT | 592.0 | 594.0 | Compra | 29.946 | 201 | LSE | |
09:04:48 | 594.0 | 100 | AT | 592.0 | 594.0 | Compra | 29.889 | 200 | LSE | |
09:03:42 | 592.951 | 35 | O | 592.0 | 594.0 | Venda | 29.789 | 199 | LSE | |
09:03:41 | 593.0 | 113 | AT | 592.0 | 593.0 | Compra | 29.754 | 198 | LSE | |
09:03:40 | 593.0 | 41 | AT | 593.0 | 594.0 | Venda | 29.641 | 197 | LSE | |
09:03:40 | 593.0 | 32 | AT | 593.0 | 594.0 | Venda | 29.600 | 196 | LSE | |
09:03:40 | 593.0 | 54 | AT | 593.0 | 594.0 | Venda | 29.568 | 195 | LSE | |
09:03:40 | 593.0 | 57 | AT | 593.0 | 594.0 | Venda | 29.514 | 194 | LSE | |
09:03:40 | 593.0 | 30 | AT | 593.0 | 594.0 | Venda | 29.457 | 193 | LSE | |
08:56:02 | 594.0 | 71 | AT | 593.0 | 594.0 | Compra | 29.427 | 192 | LSE | |
08:56:02 | 594.0 | 57 | AT | 593.0 | 594.0 | Compra | 29.356 | 191 | LSE | |
08:56:02 | 594.0 | 59 | AT | 593.0 | 594.0 | Compra | 29.299 | 190 | LSE | |
08:56:02 | 594.0 | 113 | AT | 593.0 | 594.0 | Compra | 29.240 | 189 | LSE | |
08:56:02 | 593.0 | 35 | AT | 592.0 | 593.0 | Compra | 29.127 | 188 | LSE | |
08:55:51 | 592.0 | 49 | AT | 592.0 | 593.0 | Venda | 29.092 | 187 | LSE | |
08:55:32 | 592.0 | 52 | AT | 592.0 | 593.0 | Venda | 29.043 | 186 | LSE | |
08:55:32 | 592.0 | 53 | AT | 592.0 | 593.0 | Venda | 28.991 | 185 | LSE | |
08:55:32 | 592.0 | 161 | AT | 592.0 | 593.0 | Venda | 28.938 | 184 | LSE | |
08:55:32 | 592.0 | 22 | AT | 592.0 | 593.0 | Venda | 28.777 | 183 | LSE | |
08:55:32 | 592.0 | 19 | AT | 592.0 | 593.0 | Venda | 28.755 | 182 | LSE | |
08:55:32 | 593.0 | 116 | AT | 593.0 | 594.0 | Venda | 28.736 | 181 | LSE | |
08:51:08 | 594.0 | 10 | AT | 593.0 | 594.0 | Compra | 28.620 | 180 | LSE | |
08:46:36 | 593.0 | 64 | AT | 592.0 | 593.0 | Compra | 28.610 | 179 | LSE | |
08:46:36 | 593.0 | 100 | AT | 592.0 | 593.0 | Compra | 28.546 | 178 | LSE | |
08:42:31 | 592.0 | 6 | O | 592.0 | 594.0 | Venda | 28.446 | 177 | LSE | |
08:32:49 | 594.0 | 38 | AT | 592.0 | 594.0 | Compra | 28.440 | 176 | LSE | |
08:32:49 | 594.0 | 49 | AT | 592.0 | 594.0 | Compra | 28.402 | 175 | LSE | |
08:32:49 | 594.0 | 53 | AT | 592.0 | 594.0 | Compra | 28.353 | 174 | LSE | |
08:26:08 | 593.0 | 64 | AT | 592.0 | 593.0 | Compra | 28.300 | 173 | LSE | |
08:26:08 | 593.0 | 100 | AT | 592.0 | 593.0 | Compra | 28.236 | 172 | LSE | |
08:21:01 | 593.0 | 138 | AT | 593.0 | 594.0 | Venda | 28.136 | 171 | LSE | |
08:21:01 | 594.0 | 129 | AT | 594.0 | 596.0 | Venda | 27.998 | 170 | LSE | |
08:21:01 | 594.0 | 370 | AT | 594.0 | 596.0 | Venda | 27.869 | 169 | LSE | |
08:21:01 | 594.0 | 64 | AT | 594.0 | 596.0 | Venda | 27.499 | 168 | LSE | |
08:21:01 | 595.0 | 334 | AT | 593.0 | 595.0 | Compra | 27.435 | 167 | LSE | |
08:21:01 | 595.0 | 51 | AT | 593.0 | 595.0 | Compra | 27.101 | 166 | LSE | |
08:21:01 | 595.0 | 49 | AT | 593.0 | 595.0 | Compra | 27.050 | 165 | LSE | |
08:21:01 | 594.0 | 69 | AT | 593.0 | 594.0 | Compra | 27.001 | 164 | LSE | |
08:20:59 | 594.0 | 53 | AT | 592.0 | 594.0 | Compra | 26.932 | 163 | LSE | |
08:20:59 | 594.0 | 54 | AT | 592.0 | 594.0 | Compra | 26.879 | 162 | LSE | |
08:20:59 | 593.0 | 100 | AT | 592.0 | 593.0 | Compra | 26.825 | 161 | LSE | |
08:20:59 | 593.0 | 78 | AT | 592.0 | 593.0 | Compra | 26.725 | 160 | LSE | |
08:20:59 | 593.0 | 31 | AT | 592.0 | 593.0 | Compra | 26.647 | 159 | LSE | |
08:20:59 | 593.0 | 71 | AT | 592.0 | 593.0 | Compra | 26.616 | 158 | LSE | |
08:20:59 | 593.0 | 15 | AT | 592.0 | 593.0 | Compra | 26.545 | 157 | LSE | |
08:20:59 | 593.0 | 18 | AT | 592.0 | 593.0 | Compra | 26.530 | 156 | LSE | |
08:20:59 | 593.0 | 84 | AT | 592.0 | 593.0 | Compra | 26.512 | 155 | LSE | |
08:07:24 | 593.0 | 49 | AT | 591.0 | 593.0 | Compra | 26.428 | 154 | LSE | |
08:07:24 | 593.0 | 71 | AT | 591.0 | 593.0 | Compra | 26.379 | 153 | LSE | |
08:02:12 | 592.0 | 100 | AT | 591.0 | 592.0 | Compra | 26.308 | 152 | LSE | |
07:50:26 | 586.215 | 2519 | O | 591.0 | 593.0 | Venda | 26.208 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições