ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Auction Technology Group Plc

Auction Technology Group Plc (ATG)

591,00
5,00
( 0,85% )
Atualizado: 09:54:55
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
10:23:46 590.0 117 AT 589.0 590.0 Compra
32.937 233 LSE
10:23:36 590.0 64 AT 590.0 591.0 Venda
32.820 232 LSE
10:15:01 590.35 17 O 590.0 591.0 Venda
32.756 231 LSE
09:54:36 591.0 104 O 590.0 592.0
32.739 230 LSE
09:54:36 591.0 9 AT 591.0 592.0 Venda
32.635 229 LSE
09:54:36 591.0 40 AT 591.0 592.0 Venda
32.626 228 LSE
09:54:36 591.0 58 AT 591.0 592.0 Venda
32.586 227 LSE
09:54:36 591.0 200 AT 591.0 592.0 Venda
32.528 226 LSE
09:54:36 591.0 56 AT 589.0 591.0 Compra
32.328 225 LSE
09:54:36 591.0 612 AT 589.0 591.0 Compra
32.272 224 LSE
09:54:36 591.0 181 AT 589.0 591.0 Compra
31.660 223 LSE
09:54:36 591.0 101 AT 589.0 591.0 Compra
31.479 222 LSE
09:54:36 591.0 42 AT 589.0 591.0 Compra
31.378 221 LSE
09:41:26 590.0 140 AT 590.0 591.0 Venda
31.336 220 LSE
09:41:26 590.0 97 AT 590.0 591.0 Venda
31.196 219 LSE
09:41:26 590.0 115 AT 590.0 591.0 Venda
31.099 218 LSE
09:41:26 590.0 51 AT 590.0 591.0 Venda
30.984 217 LSE
09:41:26 590.0 59 AT 590.0 591.0 Venda
30.933 216 LSE
09:32:59 591.0 50 AT 591.0 593.0 Venda
30.874 215 LSE
09:32:59 591.0 13 AT 591.0 593.0 Venda
30.824 214 LSE
09:32:59 591.0 40 AT 591.0 593.0 Venda
30.811 213 LSE
09:32:59 591.0 23 AT 591.0 593.0 Venda
30.771 212 LSE
09:32:59 591.0 143 AT 591.0 593.0 Venda
30.748 211 LSE
09:32:59 591.0 23 AT 591.0 593.0 Venda
30.605 210 LSE
09:30:02 592.0 131 AT 592.0 594.0 Venda
30.582 209 LSE
09:26:02 593.0 29 AT 593.0 595.0 Venda
30.451 208 LSE
09:26:02 593.0 82 AT 593.0 595.0 Venda
30.422 207 LSE
09:25:27 594.109 167 O 593.0 595.0 Compra
30.340 206 LSE
09:18:50 594.0 73 AT 593.0 594.0 Compra
30.173 205 LSE
09:11:55 594.0 36 AT 593.0 594.0 Compra
30.100 204 LSE
09:11:55 594.0 95 AT 593.0 594.0 Compra
30.064 203 LSE
09:04:48 594.0 23 AT 592.0 594.0 Compra
29.969 202 LSE
09:04:48 594.0 57 AT 592.0 594.0 Compra
29.946 201 LSE
09:04:48 594.0 100 AT 592.0 594.0 Compra
29.889 200 LSE
09:03:42 592.951 35 O 592.0 594.0 Venda
29.789 199 LSE
09:03:41 593.0 113 AT 592.0 593.0 Compra
29.754 198 LSE
09:03:40 593.0 41 AT 593.0 594.0 Venda
29.641 197 LSE
09:03:40 593.0 32 AT 593.0 594.0 Venda
29.600 196 LSE
09:03:40 593.0 54 AT 593.0 594.0 Venda
29.568 195 LSE
09:03:40 593.0 57 AT 593.0 594.0 Venda
29.514 194 LSE
09:03:40 593.0 30 AT 593.0 594.0 Venda
29.457 193 LSE
08:56:02 594.0 71 AT 593.0 594.0 Compra
29.427 192 LSE
08:56:02 594.0 57 AT 593.0 594.0 Compra
29.356 191 LSE
08:56:02 594.0 59 AT 593.0 594.0 Compra
29.299 190 LSE
08:56:02 594.0 113 AT 593.0 594.0 Compra
29.240 189 LSE
08:56:02 593.0 35 AT 592.0 593.0 Compra
29.127 188 LSE
08:55:51 592.0 49 AT 592.0 593.0 Venda
29.092 187 LSE
08:55:32 592.0 52 AT 592.0 593.0 Venda
29.043 186 LSE
08:55:32 592.0 53 AT 592.0 593.0 Venda
28.991 185 LSE
08:55:32 592.0 161 AT 592.0 593.0 Venda
28.938 184 LSE
08:55:32 592.0 22 AT 592.0 593.0 Venda
28.777 183 LSE
08:55:32 592.0 19 AT 592.0 593.0 Venda
28.755 182 LSE
08:55:32 593.0 116 AT 593.0 594.0 Venda
28.736 181 LSE
08:51:08 594.0 10 AT 593.0 594.0 Compra
28.620 180 LSE
08:46:36 593.0 64 AT 592.0 593.0 Compra
28.610 179 LSE
08:46:36 593.0 100 AT 592.0 593.0 Compra
28.546 178 LSE
08:42:31 592.0 6 O 592.0 594.0 Venda
28.446 177 LSE
08:32:49 594.0 38 AT 592.0 594.0 Compra
28.440 176 LSE
08:32:49 594.0 49 AT 592.0 594.0 Compra
28.402 175 LSE
08:32:49 594.0 53 AT 592.0 594.0 Compra
28.353 174 LSE
08:26:08 593.0 64 AT 592.0 593.0 Compra
28.300 173 LSE
08:26:08 593.0 100 AT 592.0 593.0 Compra
28.236 172 LSE
08:21:01 593.0 138 AT 593.0 594.0 Venda
28.136 171 LSE
08:21:01 594.0 129 AT 594.0 596.0 Venda
27.998 170 LSE
08:21:01 594.0 370 AT 594.0 596.0 Venda
27.869 169 LSE
08:21:01 594.0 64 AT 594.0 596.0 Venda
27.499 168 LSE
08:21:01 595.0 334 AT 593.0 595.0 Compra
27.435 167 LSE
08:21:01 595.0 51 AT 593.0 595.0 Compra
27.101 166 LSE
08:21:01 595.0 49 AT 593.0 595.0 Compra
27.050 165 LSE
08:21:01 594.0 69 AT 593.0 594.0 Compra
27.001 164 LSE
08:20:59 594.0 53 AT 592.0 594.0 Compra
26.932 163 LSE
08:20:59 594.0 54 AT 592.0 594.0 Compra
26.879 162 LSE
08:20:59 593.0 100 AT 592.0 593.0 Compra
26.825 161 LSE
08:20:59 593.0 78 AT 592.0 593.0 Compra
26.725 160 LSE
08:20:59 593.0 31 AT 592.0 593.0 Compra
26.647 159 LSE
08:20:59 593.0 71 AT 592.0 593.0 Compra
26.616 158 LSE
08:20:59 593.0 15 AT 592.0 593.0 Compra
26.545 157 LSE
08:20:59 593.0 18 AT 592.0 593.0 Compra
26.530 156 LSE
08:20:59 593.0 84 AT 592.0 593.0 Compra
26.512 155 LSE
08:07:24 593.0 49 AT 591.0 593.0 Compra
26.428 154 LSE
08:07:24 593.0 71 AT 591.0 593.0 Compra
26.379 153 LSE
08:02:12 592.0 100 AT 591.0 592.0 Compra
26.308 152 LSE
07:50:26 586.215 2519 O 591.0 593.0 Venda
26.208 151 LSE

Seu Histórico Recente

Delayed Upgrade Clock