Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
12:36:36 | 1206.5 | 249 | AT | 1206.5 | 1207.0 | Venda | 2.712.556 | 6151 | LSE | |
12:36:36 | 1206.5 | 46 | AT | 1206.5 | 1207.0 | Venda | 2.712.307 | 6150 | LSE | |
12:36:36 | 1206.5 | 442 | AT | 1206.5 | 1207.0 | Venda | 2.712.261 | 6149 | LSE | |
12:36:31 | 1206.5 | 479 | AT | 1206.5 | 1207.0 | Venda | 2.711.819 | 6148 | LSE | |
12:36:31 | 1206.5 | 800 | AT | 1206.5 | 1207.0 | Venda | 2.711.340 | 6147 | LSE | |
12:36:31 | 1206.5 | 35 | AT | 1206.0 | 1206.5 | Compra | 2.710.540 | 6146 | LSE | |
12:36:31 | 1206.5 | 136 | AT | 1206.0 | 1206.5 | Compra | 2.710.505 | 6145 | LSE | |
12:36:31 | 1206.5 | 460 | AT | 1206.0 | 1206.5 | Compra | 2.710.369 | 6144 | LSE | |
12:36:31 | 1206.5 | 168 | AT | 1206.0 | 1206.5 | Compra | 2.709.909 | 6143 | LSE | |
12:36:31 | 1206.5 | 3 | AT | 1206.0 | 1206.5 | Compra | 2.709.741 | 6142 | LSE | |
12:36:31 | 1206.5 | 180 | AT | 1206.0 | 1206.5 | Compra | 2.709.738 | 6141 | LSE | |
12:36:00 | 1206.5 | 739 | AT | 1206.5 | 1207.0 | Venda | 2.709.558 | 6140 | LSE | |
12:36:00 | 1206.5 | 448 | AT | 1206.5 | 1207.0 | Venda | 2.708.819 | 6139 | LSE | |
12:36:00 | 1206.5 | 440 | AT | 1206.5 | 1207.0 | Venda | 2.708.371 | 6138 | LSE | |
12:36:00 | 1206.5 | 297 | AT | 1206.5 | 1207.0 | Venda | 2.707.931 | 6137 | LSE | |
12:35:56 | 1207.0 | 1 | O | 1206.5 | 1207.0 | Compra | 2.707.634 | 6136 | LSE | |
12:35:40 | 1207.0 | 303 | AT | 1206.5 | 1207.0 | Compra | 2.707.633 | 6135 | LSE | |
12:35:40 | 1207.0 | 319 | AT | 1206.5 | 1207.0 | Compra | 2.707.330 | 6134 | LSE | |
12:35:40 | 1207.0 | 328 | AT | 1206.5 | 1207.0 | Compra | 2.707.011 | 6133 | LSE | |
12:35:40 | 1207.0 | 270 | AT | 1206.5 | 1207.0 | Compra | 2.706.683 | 6132 | LSE | |
12:35:40 | 1206.5 | 85 | AT | 1206.5 | 1207.5 | Venda | 2.706.413 | 6131 | LSE | |
12:35:40 | 1206.5 | 266 | AT | 1206.5 | 1207.5 | Venda | 2.706.328 | 6130 | LSE | |
12:35:40 | 1206.5 | 120 | AT | 1206.5 | 1207.5 | Venda | 2.706.062 | 6129 | LSE | |
12:35:40 | 1206.5 | 715 | AT | 1206.5 | 1207.5 | Venda | 2.705.942 | 6128 | LSE | |
12:35:40 | 1206.5 | 1349 | AT | 1206.5 | 1207.5 | Venda | 2.705.227 | 6127 | LSE | |
12:35:40 | 1207.0 | 120 | AT | 1207.0 | 1207.5 | Venda | 2.703.878 | 6126 | LSE | |
12:35:40 | 1207.0 | 152 | AT | 1207.0 | 1207.5 | Venda | 2.703.758 | 6125 | LSE | |
12:35:40 | 1207.0 | 252 | AT | 1206.5 | 1207.0 | Compra | 2.703.606 | 6124 | LSE | |
12:35:40 | 1207.0 | 311 | AT | 1206.5 | 1207.0 | Compra | 2.703.354 | 6123 | LSE | |
12:35:40 | 1206.5 | 35 | AT | 1206.0 | 1206.5 | Compra | 2.703.043 | 6122 | LSE | |
12:35:40 | 1206.5 | 78 | AT | 1206.0 | 1206.5 | Compra | 2.703.008 | 6121 | LSE | |
12:35:40 | 1206.5 | 997 | AT | 1206.0 | 1206.5 | Compra | 2.702.930 | 6120 | LSE | |
12:35:40 | 1206.5 | 278 | AT | 1206.0 | 1206.5 | Compra | 2.701.933 | 6119 | LSE | |
12:35:40 | 1206.5 | 185 | AT | 1206.0 | 1206.5 | Compra | 2.701.655 | 6118 | LSE | |
12:35:40 | 1206.5 | 1180 | AT | 1206.0 | 1206.5 | Compra | 2.701.470 | 6117 | LSE | |
12:35:32 | 1206.0 | 4 | AT | 1206.0 | 1206.5 | Venda | 2.700.290 | 6116 | LSE | |
12:35:12 | 1206.0 | 330 | AT | 1205.5 | 1206.0 | Compra | 2.700.286 | 6115 | LSE | |
12:35:12 | 1206.0 | 99 | AT | 1205.5 | 1206.0 | Compra | 2.699.956 | 6114 | LSE | |
12:35:12 | 1206.0 | 289 | AT | 1205.5 | 1206.0 | Compra | 2.699.857 | 6113 | LSE | |
12:35:12 | 1206.0 | 331 | AT | 1205.5 | 1206.0 | Compra | 2.699.568 | 6112 | LSE | |
12:35:12 | 1206.0 | 696 | AT | 1205.5 | 1206.0 | Compra | 2.699.237 | 6111 | LSE | |
12:35:11 | 1206.0 | 34 | AT | 1205.5 | 1206.0 | Compra | 2.698.541 | 6110 | LSE | |
12:35:11 | 1206.0 | 158 | AT | 1206.0 | 1206.5 | Venda | 2.698.507 | 6109 | LSE | |
12:35:11 | 1206.0 | 110 | AT | 1206.0 | 1206.5 | Venda | 2.698.349 | 6108 | LSE | |
12:35:11 | 1206.0 | 40 | AT | 1206.0 | 1206.5 | Venda | 2.698.239 | 6107 | LSE | |
12:35:11 | 1206.0 | 55 | AT | 1206.0 | 1206.5 | Venda | 2.698.199 | 6106 | LSE | |
12:35:11 | 1206.0 | 673 | AT | 1206.0 | 1206.5 | Venda | 2.698.144 | 6105 | LSE | |
12:35:11 | 1206.0 | 311 | AT | 1206.0 | 1206.5 | Venda | 2.697.471 | 6104 | LSE | |
12:35:11 | 1206.0 | 245 | AT | 1206.0 | 1206.5 | Venda | 2.697.160 | 6103 | LSE | |
12:35:11 | 1206.0 | 295 | AT | 1206.0 | 1206.5 | Venda | 2.696.915 | 6102 | LSE | |
12:35:11 | 1206.0 | 185 | AT | 1206.0 | 1206.5 | Venda | 2.696.620 | 6101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições