ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bae Systems Plc

Bae Systems Plc (BA.)

1.255,50
-28,50
(-2,22%)
Fechado 23 Fevereiro 1:30PM
Comércio 6151 - 6101 (12:36-12:35)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
12:36:36 1206.5 249 AT 1206.5 1207.0 Venda
2.712.556 6151 LSE
12:36:36 1206.5 46 AT 1206.5 1207.0 Venda
2.712.307 6150 LSE
12:36:36 1206.5 442 AT 1206.5 1207.0 Venda
2.712.261 6149 LSE
12:36:31 1206.5 479 AT 1206.5 1207.0 Venda
2.711.819 6148 LSE
12:36:31 1206.5 800 AT 1206.5 1207.0 Venda
2.711.340 6147 LSE
12:36:31 1206.5 35 AT 1206.0 1206.5 Compra
2.710.540 6146 LSE
12:36:31 1206.5 136 AT 1206.0 1206.5 Compra
2.710.505 6145 LSE
12:36:31 1206.5 460 AT 1206.0 1206.5 Compra
2.710.369 6144 LSE
12:36:31 1206.5 168 AT 1206.0 1206.5 Compra
2.709.909 6143 LSE
12:36:31 1206.5 3 AT 1206.0 1206.5 Compra
2.709.741 6142 LSE
12:36:31 1206.5 180 AT 1206.0 1206.5 Compra
2.709.738 6141 LSE
12:36:00 1206.5 739 AT 1206.5 1207.0 Venda
2.709.558 6140 LSE
12:36:00 1206.5 448 AT 1206.5 1207.0 Venda
2.708.819 6139 LSE
12:36:00 1206.5 440 AT 1206.5 1207.0 Venda
2.708.371 6138 LSE
12:36:00 1206.5 297 AT 1206.5 1207.0 Venda
2.707.931 6137 LSE
12:35:56 1207.0 1 O 1206.5 1207.0 Compra
2.707.634 6136 LSE
12:35:40 1207.0 303 AT 1206.5 1207.0 Compra
2.707.633 6135 LSE
12:35:40 1207.0 319 AT 1206.5 1207.0 Compra
2.707.330 6134 LSE
12:35:40 1207.0 328 AT 1206.5 1207.0 Compra
2.707.011 6133 LSE
12:35:40 1207.0 270 AT 1206.5 1207.0 Compra
2.706.683 6132 LSE
12:35:40 1206.5 85 AT 1206.5 1207.5 Venda
2.706.413 6131 LSE
12:35:40 1206.5 266 AT 1206.5 1207.5 Venda
2.706.328 6130 LSE
12:35:40 1206.5 120 AT 1206.5 1207.5 Venda
2.706.062 6129 LSE
12:35:40 1206.5 715 AT 1206.5 1207.5 Venda
2.705.942 6128 LSE
12:35:40 1206.5 1349 AT 1206.5 1207.5 Venda
2.705.227 6127 LSE
12:35:40 1207.0 120 AT 1207.0 1207.5 Venda
2.703.878 6126 LSE
12:35:40 1207.0 152 AT 1207.0 1207.5 Venda
2.703.758 6125 LSE
12:35:40 1207.0 252 AT 1206.5 1207.0 Compra
2.703.606 6124 LSE
12:35:40 1207.0 311 AT 1206.5 1207.0 Compra
2.703.354 6123 LSE
12:35:40 1206.5 35 AT 1206.0 1206.5 Compra
2.703.043 6122 LSE
12:35:40 1206.5 78 AT 1206.0 1206.5 Compra
2.703.008 6121 LSE
12:35:40 1206.5 997 AT 1206.0 1206.5 Compra
2.702.930 6120 LSE
12:35:40 1206.5 278 AT 1206.0 1206.5 Compra
2.701.933 6119 LSE
12:35:40 1206.5 185 AT 1206.0 1206.5 Compra
2.701.655 6118 LSE
12:35:40 1206.5 1180 AT 1206.0 1206.5 Compra
2.701.470 6117 LSE
12:35:32 1206.0 4 AT 1206.0 1206.5 Venda
2.700.290 6116 LSE
12:35:12 1206.0 330 AT 1205.5 1206.0 Compra
2.700.286 6115 LSE
12:35:12 1206.0 99 AT 1205.5 1206.0 Compra
2.699.956 6114 LSE
12:35:12 1206.0 289 AT 1205.5 1206.0 Compra
2.699.857 6113 LSE
12:35:12 1206.0 331 AT 1205.5 1206.0 Compra
2.699.568 6112 LSE
12:35:12 1206.0 696 AT 1205.5 1206.0 Compra
2.699.237 6111 LSE
12:35:11 1206.0 34 AT 1205.5 1206.0 Compra
2.698.541 6110 LSE
12:35:11 1206.0 158 AT 1206.0 1206.5 Venda
2.698.507 6109 LSE
12:35:11 1206.0 110 AT 1206.0 1206.5 Venda
2.698.349 6108 LSE
12:35:11 1206.0 40 AT 1206.0 1206.5 Venda
2.698.239 6107 LSE
12:35:11 1206.0 55 AT 1206.0 1206.5 Venda
2.698.199 6106 LSE
12:35:11 1206.0 673 AT 1206.0 1206.5 Venda
2.698.144 6105 LSE
12:35:11 1206.0 311 AT 1206.0 1206.5 Venda
2.697.471 6104 LSE
12:35:11 1206.0 245 AT 1206.0 1206.5 Venda
2.697.160 6103 LSE
12:35:11 1206.0 295 AT 1206.0 1206.5 Venda
2.696.915 6102 LSE
12:35:11 1206.0 185 AT 1206.0 1206.5 Venda
2.696.620 6101 LSE

Seu Histórico Recente

Delayed Upgrade Clock