Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
13:18:32 | 1196.0 | 1285 | AT | 1195.5 | 1196.0 | Compra | 3.351.304 | 7651 | LSE | |
13:18:28 | 1195.756 | 82 | O | 1195.5 | 1196.0 | Compra | 3.350.019 | 7650 | LSE | |
13:18:22 | 1195.65 | 63 | O | 1195.5 | 1196.0 | Venda | 3.349.937 | 7649 | LSE | |
13:18:03 | 1196.0 | 227 | AT | 1196.0 | 1196.5 | Venda | 3.349.874 | 7648 | LSE | |
13:18:03 | 1196.0 | 179 | AT | 1196.0 | 1196.5 | Venda | 3.349.647 | 7647 | LSE | |
13:18:03 | 1196.0 | 380 | AT | 1196.0 | 1196.5 | Venda | 3.349.468 | 7646 | LSE | |
13:17:54 | 1196.5 | 150 | AT | 1196.5 | 1197.0 | Venda | 3.349.088 | 7645 | LSE | |
13:17:54 | 1196.5 | 228 | AT | 1196.5 | 1197.0 | Venda | 3.348.938 | 7644 | LSE | |
13:17:54 | 1196.5 | 441 | AT | 1196.5 | 1197.0 | Venda | 3.348.710 | 7643 | LSE | |
13:17:50 | 1197.0 | 88 | AT | 1197.0 | 1197.5 | Venda | 3.348.269 | 7642 | LSE | |
13:17:50 | 1197.0 | 33 | AT | 1196.5 | 1197.5 | 3.348.181 | 7641 | LSE | ||
13:17:50 | 1197.0 | 617 | AT | 1197.0 | 1197.5 | Venda | 3.348.148 | 7640 | LSE | |
13:17:50 | 1197.0 | 427 | AT | 1197.0 | 1197.5 | Venda | 3.347.531 | 7639 | LSE | |
13:17:50 | 1197.0 | 450 | AT | 1197.0 | 1197.5 | Venda | 3.347.104 | 7638 | LSE | |
13:17:50 | 1197.0 | 617 | AT | 1197.0 | 1197.5 | Venda | 3.346.654 | 7637 | LSE | |
13:17:50 | 1197.0 | 310 | AT | 1197.0 | 1197.5 | Venda | 3.346.037 | 7636 | LSE | |
13:17:46 | 1197.0 | 74 | AT | 1197.0 | 1197.5 | Venda | 3.345.727 | 7635 | LSE | |
13:17:46 | 1197.0 | 380 | AT | 1197.0 | 1197.5 | Venda | 3.345.653 | 7634 | LSE | |
13:17:46 | 1197.0 | 121 | AT | 1197.0 | 1197.5 | Venda | 3.345.273 | 7633 | LSE | |
13:17:46 | 1197.0 | 455 | AT | 1197.0 | 1197.5 | Venda | 3.345.152 | 7632 | LSE | |
13:17:46 | 1197.0 | 79 | AT | 1197.0 | 1197.5 | Venda | 3.344.697 | 7631 | LSE | |
13:17:46 | 1197.0 | 617 | AT | 1197.0 | 1197.5 | Venda | 3.344.618 | 7630 | LSE | |
13:17:46 | 1197.0 | 151 | AT | 1197.0 | 1197.5 | Venda | 3.344.001 | 7629 | LSE | |
13:17:46 | 1197.0 | 697 | AT | 1197.0 | 1197.5 | Venda | 3.343.850 | 7628 | LSE | |
13:17:46 | 1197.0 | 393 | AT | 1197.0 | 1197.5 | Venda | 3.343.153 | 7627 | LSE | |
13:17:46 | 1197.0 | 441 | AT | 1197.0 | 1197.5 | Venda | 3.342.760 | 7626 | LSE | |
13:17:44 | 1197.5 | 227 | AT | 1197.5 | 1198.0 | Venda | 3.342.319 | 7625 | LSE | |
13:17:44 | 1197.5 | 331 | AT | 1197.0 | 1197.5 | Compra | 3.342.092 | 7624 | LSE | |
13:17:44 | 1198.0 | 479 | AT | 1197.0 | 1198.0 | Compra | 3.341.761 | 7623 | LSE | |
13:17:44 | 1198.0 | 276 | AT | 1197.0 | 1198.0 | Compra | 3.341.282 | 7622 | LSE | |
13:17:44 | 1198.0 | 320 | AT | 1197.0 | 1198.0 | Compra | 3.341.006 | 7621 | LSE | |
13:17:44 | 1198.0 | 275 | AT | 1197.0 | 1198.0 | Compra | 3.340.686 | 7620 | LSE | |
13:17:44 | 1198.0 | 380 | AT | 1197.0 | 1198.0 | Compra | 3.340.411 | 7619 | LSE | |
13:17:44 | 1197.5 | 1329 | AT | 1197.0 | 1197.5 | Compra | 3.340.031 | 7618 | LSE | |
13:17:44 | 1197.5 | 142 | AT | 1197.0 | 1197.5 | Compra | 3.338.702 | 7617 | LSE | |
13:17:44 | 1197.5 | 57 | AT | 1197.0 | 1197.5 | Compra | 3.338.560 | 7616 | LSE | |
13:17:44 | 1197.5 | 142 | AT | 1197.0 | 1197.5 | Compra | 3.338.503 | 7615 | LSE | |
13:17:44 | 1197.5 | 1603 | AT | 1197.0 | 1197.5 | Compra | 3.338.361 | 7614 | LSE | |
13:17:44 | 1197.5 | 507 | AT | 1197.0 | 1197.5 | Compra | 3.336.758 | 7613 | LSE | |
13:17:44 | 1197.5 | 116 | AT | 1197.0 | 1197.5 | Compra | 3.336.251 | 7612 | LSE | |
13:17:44 | 1197.5 | 380 | AT | 1197.0 | 1197.5 | Compra | 3.336.135 | 7611 | LSE | |
13:17:44 | 1197.5 | 766 | AT | 1197.0 | 1197.5 | Compra | 3.335.755 | 7610 | LSE | |
13:17:44 | 1197.5 | 555 | AT | 1197.0 | 1197.5 | Compra | 3.334.989 | 7609 | LSE | |
13:17:44 | 1197.5 | 327 | AT | 1197.0 | 1197.5 | Compra | 3.334.434 | 7608 | LSE | |
13:17:44 | 1197.5 | 306 | AT | 1197.0 | 1197.5 | Compra | 3.334.107 | 7607 | LSE | |
13:17:44 | 1197.5 | 306 | AT | 1197.0 | 1197.5 | Compra | 3.333.801 | 7606 | LSE | |
13:17:44 | 1197.5 | 1599 | AT | 1197.0 | 1197.5 | Compra | 3.333.495 | 7605 | LSE | |
13:17:44 | 1197.5 | 141 | AT | 1197.0 | 1197.5 | Compra | 3.331.896 | 7604 | LSE | |
13:17:38 | 1197.215 | 1000 | O | 1197.0 | 1197.5 | Venda | 3.331.755 | 7603 | LSE | |
13:17:20 | 1197.5 | 1 | O | 1197.0 | 1197.5 | Compra | 3.330.755 | 7602 | LSE | |
13:17:18 | 1197.5 | 965 | O | 1197.0 | 1197.5 | Compra | 3.330.754 | 7601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições