ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bae Systems Plc

Bae Systems Plc (BA.)

1.255,50
-28,50
(-2,22%)
Fechado 23 Fevereiro 1:30PM
Comércio 7651 - 7601 (13:18-13:17)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
13:18:32 1196.0 1285 AT 1195.5 1196.0 Compra
3.351.304 7651 LSE
13:18:28 1195.756 82 O 1195.5 1196.0 Compra
3.350.019 7650 LSE
13:18:22 1195.65 63 O 1195.5 1196.0 Venda
3.349.937 7649 LSE
13:18:03 1196.0 227 AT 1196.0 1196.5 Venda
3.349.874 7648 LSE
13:18:03 1196.0 179 AT 1196.0 1196.5 Venda
3.349.647 7647 LSE
13:18:03 1196.0 380 AT 1196.0 1196.5 Venda
3.349.468 7646 LSE
13:17:54 1196.5 150 AT 1196.5 1197.0 Venda
3.349.088 7645 LSE
13:17:54 1196.5 228 AT 1196.5 1197.0 Venda
3.348.938 7644 LSE
13:17:54 1196.5 441 AT 1196.5 1197.0 Venda
3.348.710 7643 LSE
13:17:50 1197.0 88 AT 1197.0 1197.5 Venda
3.348.269 7642 LSE
13:17:50 1197.0 33 AT 1196.5 1197.5
3.348.181 7641 LSE
13:17:50 1197.0 617 AT 1197.0 1197.5 Venda
3.348.148 7640 LSE
13:17:50 1197.0 427 AT 1197.0 1197.5 Venda
3.347.531 7639 LSE
13:17:50 1197.0 450 AT 1197.0 1197.5 Venda
3.347.104 7638 LSE
13:17:50 1197.0 617 AT 1197.0 1197.5 Venda
3.346.654 7637 LSE
13:17:50 1197.0 310 AT 1197.0 1197.5 Venda
3.346.037 7636 LSE
13:17:46 1197.0 74 AT 1197.0 1197.5 Venda
3.345.727 7635 LSE
13:17:46 1197.0 380 AT 1197.0 1197.5 Venda
3.345.653 7634 LSE
13:17:46 1197.0 121 AT 1197.0 1197.5 Venda
3.345.273 7633 LSE
13:17:46 1197.0 455 AT 1197.0 1197.5 Venda
3.345.152 7632 LSE
13:17:46 1197.0 79 AT 1197.0 1197.5 Venda
3.344.697 7631 LSE
13:17:46 1197.0 617 AT 1197.0 1197.5 Venda
3.344.618 7630 LSE
13:17:46 1197.0 151 AT 1197.0 1197.5 Venda
3.344.001 7629 LSE
13:17:46 1197.0 697 AT 1197.0 1197.5 Venda
3.343.850 7628 LSE
13:17:46 1197.0 393 AT 1197.0 1197.5 Venda
3.343.153 7627 LSE
13:17:46 1197.0 441 AT 1197.0 1197.5 Venda
3.342.760 7626 LSE
13:17:44 1197.5 227 AT 1197.5 1198.0 Venda
3.342.319 7625 LSE
13:17:44 1197.5 331 AT 1197.0 1197.5 Compra
3.342.092 7624 LSE
13:17:44 1198.0 479 AT 1197.0 1198.0 Compra
3.341.761 7623 LSE
13:17:44 1198.0 276 AT 1197.0 1198.0 Compra
3.341.282 7622 LSE
13:17:44 1198.0 320 AT 1197.0 1198.0 Compra
3.341.006 7621 LSE
13:17:44 1198.0 275 AT 1197.0 1198.0 Compra
3.340.686 7620 LSE
13:17:44 1198.0 380 AT 1197.0 1198.0 Compra
3.340.411 7619 LSE
13:17:44 1197.5 1329 AT 1197.0 1197.5 Compra
3.340.031 7618 LSE
13:17:44 1197.5 142 AT 1197.0 1197.5 Compra
3.338.702 7617 LSE
13:17:44 1197.5 57 AT 1197.0 1197.5 Compra
3.338.560 7616 LSE
13:17:44 1197.5 142 AT 1197.0 1197.5 Compra
3.338.503 7615 LSE
13:17:44 1197.5 1603 AT 1197.0 1197.5 Compra
3.338.361 7614 LSE
13:17:44 1197.5 507 AT 1197.0 1197.5 Compra
3.336.758 7613 LSE
13:17:44 1197.5 116 AT 1197.0 1197.5 Compra
3.336.251 7612 LSE
13:17:44 1197.5 380 AT 1197.0 1197.5 Compra
3.336.135 7611 LSE
13:17:44 1197.5 766 AT 1197.0 1197.5 Compra
3.335.755 7610 LSE
13:17:44 1197.5 555 AT 1197.0 1197.5 Compra
3.334.989 7609 LSE
13:17:44 1197.5 327 AT 1197.0 1197.5 Compra
3.334.434 7608 LSE
13:17:44 1197.5 306 AT 1197.0 1197.5 Compra
3.334.107 7607 LSE
13:17:44 1197.5 306 AT 1197.0 1197.5 Compra
3.333.801 7606 LSE
13:17:44 1197.5 1599 AT 1197.0 1197.5 Compra
3.333.495 7605 LSE
13:17:44 1197.5 141 AT 1197.0 1197.5 Compra
3.331.896 7604 LSE
13:17:38 1197.215 1000 O 1197.0 1197.5 Venda
3.331.755 7603 LSE
13:17:20 1197.5 1 O 1197.0 1197.5 Compra
3.330.755 7602 LSE
13:17:18 1197.5 965 O 1197.0 1197.5 Compra
3.330.754 7601 LSE

Seu Histórico Recente

Delayed Upgrade Clock