ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bae Systems Plc

Bae Systems Plc (BA.)

1.255,50
-28,50
(-2,22%)
Fechado 23 Fevereiro 1:30PM
Comércio 1751 - 1701 (05:57-05:53)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
05:57:12 1216.5 341 AT 1216.5 1217.0 Venda
629.162 1751 LSE
05:57:12 1216.5 680 AT 1216.5 1217.0 Venda
628.821 1750 LSE
05:56:55 1217.068 1500 O 1216.5 1217.5 Compra
628.141 1749 LSE
05:56:37 1216.5 4 O 1216.5 1217.5 Venda
626.641 1748 LSE
05:56:21 1217.0 262 AT 1217.0 1217.5 Venda
626.637 1747 LSE
05:56:21 1217.0 189 AT 1217.0 1217.5 Venda
626.375 1746 LSE
05:56:19 1217.43 500 O 1217.0 1218.0 Venda
626.186 1745 LSE
05:55:37 1217.5 669 AT 1217.5 1218.0 Venda
625.686 1744 LSE
05:55:37 1217.5 285 AT 1217.0 1217.5 Compra
625.017 1743 LSE
05:55:37 1217.5 323 AT 1217.0 1217.5 Compra
624.732 1742 LSE
05:55:37 1217.5 507 AT 1217.0 1217.5 Compra
624.409 1741 LSE
05:55:37 1217.5 7 AT 1217.0 1217.5 Compra
623.902 1740 LSE
05:55:37 1217.5 222 AT 1217.0 1217.5 Compra
623.895 1739 LSE
05:55:37 1217.5 326 AT 1217.0 1217.5 Compra
623.673 1738 LSE
05:55:37 1217.5 294 AT 1217.0 1217.5 Compra
623.347 1737 LSE
05:55:37 1217.5 313 AT 1217.0 1217.5 Compra
623.053 1736 LSE
05:55:34 1217.0 293 AT 1216.0 1217.0 Compra
622.740 1735 LSE
05:55:34 1217.0 296 AT 1216.0 1217.0 Compra
622.447 1734 LSE
05:55:34 1217.0 322 AT 1216.0 1217.0 Compra
622.151 1733 LSE
05:55:34 1217.0 228 AT 1216.0 1217.0 Compra
621.829 1732 LSE
05:55:34 1217.0 527 AT 1216.0 1217.0 Compra
621.601 1731 LSE
05:55:34 1217.0 495 AT 1216.0 1217.0 Compra
621.074 1730 LSE
05:55:33 1217.0 55 O 1216.0 1217.0 Compra
620.579 1729 LSE
05:55:32 1216.441 2044 O 1216.0 1217.0 Venda
620.524 1728 LSE
05:55:19 1216.068 985 O 1215.5 1216.5 Compra
618.480 1727 LSE
05:55:08 1215.931 85 O 1215.5 1216.5 Venda
617.495 1726 LSE
05:55:06 1216.0 520 AT 1216.0 1217.0 Venda
617.410 1725 LSE
05:55:06 1216.0 238 AT 1216.0 1217.0 Venda
616.890 1724 LSE
05:55:06 1216.0 1892 AT 1216.0 1217.0 Venda
616.652 1723 LSE
05:55:06 1216.0 369 AT 1216.0 1217.0 Venda
614.760 1722 LSE
05:55:00 1216.215 1500 O 1216.0 1216.5 Venda
614.391 1721 LSE
05:54:43 1217.0 5 O 1216.0 1217.0 Compra
612.891 1720 LSE
05:54:43 1216.5 500 AT 1216.0 1216.5 Compra
612.886 1719 LSE
05:54:43 1216.5 669 AT 1216.0 1216.5 Compra
612.386 1718 LSE
05:54:33 1217.0 657 AT 1217.0 1217.5 Venda
611.717 1717 LSE
05:54:33 1217.0 214 AT 1217.0 1217.5 Venda
611.060 1716 LSE
05:54:33 1217.0 319 AT 1217.0 1217.5 Venda
610.846 1715 LSE
05:54:33 1217.0 491 AT 1217.0 1217.5 Venda
610.527 1714 LSE
05:54:29 1217.6 1633 O 1217.0 1218.0 Compra
610.036 1713 LSE
05:53:52 1217.4 2500 O 1217.0 1218.0 Venda
608.403 1712 LSE
05:53:33 1217.5 378 O 1217.0 1218.0
605.903 1711 LSE
05:53:31 1217.5 669 AT 1217.5 1218.0 Venda
605.525 1710 LSE
05:53:31 1217.5 216 AT 1217.5 1218.0 Venda
604.856 1709 LSE
05:53:28 1217.5 151 AT 1217.0 1217.5 Compra
604.640 1708 LSE
05:53:28 1217.5 120 AT 1217.0 1217.5 Compra
604.489 1707 LSE
05:53:28 1217.5 530 AT 1217.0 1217.5 Compra
604.369 1706 LSE
05:53:28 1217.0 561 AT 1216.5 1217.0 Compra
603.839 1705 LSE
05:53:28 1217.0 798 AT 1216.5 1217.0 Compra
603.278 1704 LSE
05:53:28 1216.5 230 AT 1216.0 1216.5 Compra
602.480 1703 LSE
05:53:28 1216.5 4 AT 1216.0 1216.5 Compra
602.250 1702 LSE
05:53:28 1216.5 326 AT 1216.0 1216.5 Compra
602.246 1701 LSE

Seu Histórico Recente

Delayed Upgrade Clock