Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
05:57:12 | 1216.5 | 341 | AT | 1216.5 | 1217.0 | Venda | 629.162 | 1751 | LSE | |
05:57:12 | 1216.5 | 680 | AT | 1216.5 | 1217.0 | Venda | 628.821 | 1750 | LSE | |
05:56:55 | 1217.068 | 1500 | O | 1216.5 | 1217.5 | Compra | 628.141 | 1749 | LSE | |
05:56:37 | 1216.5 | 4 | O | 1216.5 | 1217.5 | Venda | 626.641 | 1748 | LSE | |
05:56:21 | 1217.0 | 262 | AT | 1217.0 | 1217.5 | Venda | 626.637 | 1747 | LSE | |
05:56:21 | 1217.0 | 189 | AT | 1217.0 | 1217.5 | Venda | 626.375 | 1746 | LSE | |
05:56:19 | 1217.43 | 500 | O | 1217.0 | 1218.0 | Venda | 626.186 | 1745 | LSE | |
05:55:37 | 1217.5 | 669 | AT | 1217.5 | 1218.0 | Venda | 625.686 | 1744 | LSE | |
05:55:37 | 1217.5 | 285 | AT | 1217.0 | 1217.5 | Compra | 625.017 | 1743 | LSE | |
05:55:37 | 1217.5 | 323 | AT | 1217.0 | 1217.5 | Compra | 624.732 | 1742 | LSE | |
05:55:37 | 1217.5 | 507 | AT | 1217.0 | 1217.5 | Compra | 624.409 | 1741 | LSE | |
05:55:37 | 1217.5 | 7 | AT | 1217.0 | 1217.5 | Compra | 623.902 | 1740 | LSE | |
05:55:37 | 1217.5 | 222 | AT | 1217.0 | 1217.5 | Compra | 623.895 | 1739 | LSE | |
05:55:37 | 1217.5 | 326 | AT | 1217.0 | 1217.5 | Compra | 623.673 | 1738 | LSE | |
05:55:37 | 1217.5 | 294 | AT | 1217.0 | 1217.5 | Compra | 623.347 | 1737 | LSE | |
05:55:37 | 1217.5 | 313 | AT | 1217.0 | 1217.5 | Compra | 623.053 | 1736 | LSE | |
05:55:34 | 1217.0 | 293 | AT | 1216.0 | 1217.0 | Compra | 622.740 | 1735 | LSE | |
05:55:34 | 1217.0 | 296 | AT | 1216.0 | 1217.0 | Compra | 622.447 | 1734 | LSE | |
05:55:34 | 1217.0 | 322 | AT | 1216.0 | 1217.0 | Compra | 622.151 | 1733 | LSE | |
05:55:34 | 1217.0 | 228 | AT | 1216.0 | 1217.0 | Compra | 621.829 | 1732 | LSE | |
05:55:34 | 1217.0 | 527 | AT | 1216.0 | 1217.0 | Compra | 621.601 | 1731 | LSE | |
05:55:34 | 1217.0 | 495 | AT | 1216.0 | 1217.0 | Compra | 621.074 | 1730 | LSE | |
05:55:33 | 1217.0 | 55 | O | 1216.0 | 1217.0 | Compra | 620.579 | 1729 | LSE | |
05:55:32 | 1216.441 | 2044 | O | 1216.0 | 1217.0 | Venda | 620.524 | 1728 | LSE | |
05:55:19 | 1216.068 | 985 | O | 1215.5 | 1216.5 | Compra | 618.480 | 1727 | LSE | |
05:55:08 | 1215.931 | 85 | O | 1215.5 | 1216.5 | Venda | 617.495 | 1726 | LSE | |
05:55:06 | 1216.0 | 520 | AT | 1216.0 | 1217.0 | Venda | 617.410 | 1725 | LSE | |
05:55:06 | 1216.0 | 238 | AT | 1216.0 | 1217.0 | Venda | 616.890 | 1724 | LSE | |
05:55:06 | 1216.0 | 1892 | AT | 1216.0 | 1217.0 | Venda | 616.652 | 1723 | LSE | |
05:55:06 | 1216.0 | 369 | AT | 1216.0 | 1217.0 | Venda | 614.760 | 1722 | LSE | |
05:55:00 | 1216.215 | 1500 | O | 1216.0 | 1216.5 | Venda | 614.391 | 1721 | LSE | |
05:54:43 | 1217.0 | 5 | O | 1216.0 | 1217.0 | Compra | 612.891 | 1720 | LSE | |
05:54:43 | 1216.5 | 500 | AT | 1216.0 | 1216.5 | Compra | 612.886 | 1719 | LSE | |
05:54:43 | 1216.5 | 669 | AT | 1216.0 | 1216.5 | Compra | 612.386 | 1718 | LSE | |
05:54:33 | 1217.0 | 657 | AT | 1217.0 | 1217.5 | Venda | 611.717 | 1717 | LSE | |
05:54:33 | 1217.0 | 214 | AT | 1217.0 | 1217.5 | Venda | 611.060 | 1716 | LSE | |
05:54:33 | 1217.0 | 319 | AT | 1217.0 | 1217.5 | Venda | 610.846 | 1715 | LSE | |
05:54:33 | 1217.0 | 491 | AT | 1217.0 | 1217.5 | Venda | 610.527 | 1714 | LSE | |
05:54:29 | 1217.6 | 1633 | O | 1217.0 | 1218.0 | Compra | 610.036 | 1713 | LSE | |
05:53:52 | 1217.4 | 2500 | O | 1217.0 | 1218.0 | Venda | 608.403 | 1712 | LSE | |
05:53:33 | 1217.5 | 378 | O | 1217.0 | 1218.0 | 605.903 | 1711 | LSE | ||
05:53:31 | 1217.5 | 669 | AT | 1217.5 | 1218.0 | Venda | 605.525 | 1710 | LSE | |
05:53:31 | 1217.5 | 216 | AT | 1217.5 | 1218.0 | Venda | 604.856 | 1709 | LSE | |
05:53:28 | 1217.5 | 151 | AT | 1217.0 | 1217.5 | Compra | 604.640 | 1708 | LSE | |
05:53:28 | 1217.5 | 120 | AT | 1217.0 | 1217.5 | Compra | 604.489 | 1707 | LSE | |
05:53:28 | 1217.5 | 530 | AT | 1217.0 | 1217.5 | Compra | 604.369 | 1706 | LSE | |
05:53:28 | 1217.0 | 561 | AT | 1216.5 | 1217.0 | Compra | 603.839 | 1705 | LSE | |
05:53:28 | 1217.0 | 798 | AT | 1216.5 | 1217.0 | Compra | 603.278 | 1704 | LSE | |
05:53:28 | 1216.5 | 230 | AT | 1216.0 | 1216.5 | Compra | 602.480 | 1703 | LSE | |
05:53:28 | 1216.5 | 4 | AT | 1216.0 | 1216.5 | Compra | 602.250 | 1702 | LSE | |
05:53:28 | 1216.5 | 326 | AT | 1216.0 | 1216.5 | Compra | 602.246 | 1701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições