ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bae Systems Plc

Bae Systems Plc (BA.)

1.255,50
-28,50
(-2,22%)
Fechado 23 Fevereiro 1:30PM
Comércio 3151 - 3101 (07:28-07:19)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
07:28:10 1212.0 14 O 1212.0 1212.5 Venda
1.177.821 3151 LSE
07:28:09 1212.477 20 O 1212.0 1212.5 Compra
1.177.807 3150 LSE
07:27:25 1212.216 53 O 1212.0 1212.5 Venda
1.177.787 3149 LSE
07:27:24 1212.002 4 O 1212.0 1212.5 Venda
1.177.734 3148 LSE
07:27:10 1212.284 269 O 1212.0 1212.5 Compra
1.177.730 3147 LSE
07:26:56 1212.5 2 O 1212.0 1212.5 Compra
1.177.461 3146 LSE
07:26:16 1212.565 409 O 1212.0 1213.0 Compra
1.177.459 3145 LSE
07:26:00 1212.5 588 AT 1212.5 1213.0 Venda
1.177.050 3144 LSE
07:26:00 1212.5 294 AT 1212.5 1213.0 Venda
1.176.462 3143 LSE
07:24:29 1212.5 236 AT 1212.5 1213.0 Venda
1.176.168 3142 LSE
07:24:29 1212.5 27 AT 1212.5 1213.0 Venda
1.175.932 3141 LSE
07:24:29 1212.5 146 AT 1212.5 1213.0 Venda
1.175.905 3140 LSE
07:24:29 1212.5 654 AT 1212.5 1213.0 Venda
1.175.759 3139 LSE
07:24:10 1212.5 420 AT 1212.0 1212.5 Compra
1.175.105 3138 LSE
07:24:10 1212.5 267 AT 1212.0 1212.5 Compra
1.174.685 3137 LSE
07:24:10 1212.5 3 AT 1212.0 1212.5 Compra
1.174.418 3136 LSE
07:24:10 1212.5 310 AT 1212.0 1212.5 Compra
1.174.415 3135 LSE
07:23:39 1212.0 300 O 1212.0 1212.5 Venda
1.174.105 3134 LSE
07:23:08 1212.0 841 AT 1211.5 1212.0 Compra
1.173.805 3133 LSE
07:23:08 1212.0 330 AT 1211.5 1212.0 Compra
1.172.964 3132 LSE
07:23:08 1212.0 494 AT 1211.5 1212.0 Compra
1.172.634 3131 LSE
07:23:04 1211.5 33 AT 1211.0 1211.5 Compra
1.172.140 3130 LSE
07:23:04 1211.5 1312 AT 1211.0 1211.5 Compra
1.172.107 3129 LSE
07:23:01 1211.5 2 O 1211.0 1211.5 Compra
1.170.795 3128 LSE
07:22:36 1211.5 467 AT 1211.5 1212.0 Venda
1.170.793 3127 LSE
07:22:36 1211.5 251 AT 1211.5 1212.0 Venda
1.170.326 3126 LSE
07:22:36 1211.5 386 AT 1211.5 1212.0 Venda
1.170.075 3125 LSE
07:22:20 1211.5 4 O 1211.5 1212.0 Venda
1.169.689 3124 LSE
07:22:19 1211.5 3 O 1211.5 1212.0 Venda
1.169.685 3123 LSE
07:22:19 1211.5 3 O 1211.5 1212.0 Venda
1.169.682 3122 LSE
07:22:11 1211.784 220 O 1211.5 1212.0 Compra
1.169.679 3121 LSE
07:21:54 1212.0 2 O 1211.5 1212.0 Compra
1.169.459 3120 LSE
07:21:38 1211.715 944 O 1211.5 1212.0 Venda
1.169.457 3119 LSE
07:21:21 1211.5 745 AT 1211.0 1211.5 Compra
1.168.513 3118 LSE
07:21:21 1211.5 811 AT 1211.0 1211.5 Compra
1.167.768 3117 LSE
07:21:21 1211.5 5 AT 1211.0 1211.5 Compra
1.166.957 3116 LSE
07:21:21 1211.5 1352 AT 1211.0 1211.5 Compra
1.166.952 3115 LSE
07:21:21 1211.5 321 AT 1211.0 1211.5 Compra
1.165.600 3114 LSE
07:21:21 1211.5 527 AT 1211.0 1211.5 Compra
1.165.279 3113 LSE
07:21:12 1211.242 41 O 1211.0 1211.5 Venda
1.164.752 3112 LSE
07:20:35 1211.0 7 O 1211.0 1211.5 Venda
1.164.711 3111 LSE
07:20:13 1211.5 31 O 1211.0 1211.5 Compra
1.164.704 3110 LSE
07:19:59 1211.258 122 O 1211.0 1211.5 Compra
1.164.673 3109 LSE
07:19:55 1211.284 155 O 1211.0 1211.5 Compra
1.164.551 3108 LSE
07:19:40 1211.5 181 AT 1211.5 1212.0 Venda
1.164.396 3107 LSE
07:19:40 1211.5 422 AT 1211.5 1212.0 Venda
1.164.215 3106 LSE
07:19:40 1211.5 296 AT 1211.5 1212.0 Venda
1.163.793 3105 LSE
07:19:39 1212.0 299 AT 1212.0 1212.5 Venda
1.163.497 3104 LSE
07:19:39 1212.0 23 AT 1212.0 1212.5 Venda
1.163.198 3103 LSE
07:19:39 1212.0 276 AT 1212.0 1212.5 Venda
1.163.175 3102 LSE
07:19:39 1212.0 230 AT 1212.0 1212.5 Venda
1.162.899 3101 LSE

Seu Histórico Recente

Delayed Upgrade Clock