Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
07:28:10 | 1212.0 | 14 | O | 1212.0 | 1212.5 | Venda | 1.177.821 | 3151 | LSE | |
07:28:09 | 1212.477 | 20 | O | 1212.0 | 1212.5 | Compra | 1.177.807 | 3150 | LSE | |
07:27:25 | 1212.216 | 53 | O | 1212.0 | 1212.5 | Venda | 1.177.787 | 3149 | LSE | |
07:27:24 | 1212.002 | 4 | O | 1212.0 | 1212.5 | Venda | 1.177.734 | 3148 | LSE | |
07:27:10 | 1212.284 | 269 | O | 1212.0 | 1212.5 | Compra | 1.177.730 | 3147 | LSE | |
07:26:56 | 1212.5 | 2 | O | 1212.0 | 1212.5 | Compra | 1.177.461 | 3146 | LSE | |
07:26:16 | 1212.565 | 409 | O | 1212.0 | 1213.0 | Compra | 1.177.459 | 3145 | LSE | |
07:26:00 | 1212.5 | 588 | AT | 1212.5 | 1213.0 | Venda | 1.177.050 | 3144 | LSE | |
07:26:00 | 1212.5 | 294 | AT | 1212.5 | 1213.0 | Venda | 1.176.462 | 3143 | LSE | |
07:24:29 | 1212.5 | 236 | AT | 1212.5 | 1213.0 | Venda | 1.176.168 | 3142 | LSE | |
07:24:29 | 1212.5 | 27 | AT | 1212.5 | 1213.0 | Venda | 1.175.932 | 3141 | LSE | |
07:24:29 | 1212.5 | 146 | AT | 1212.5 | 1213.0 | Venda | 1.175.905 | 3140 | LSE | |
07:24:29 | 1212.5 | 654 | AT | 1212.5 | 1213.0 | Venda | 1.175.759 | 3139 | LSE | |
07:24:10 | 1212.5 | 420 | AT | 1212.0 | 1212.5 | Compra | 1.175.105 | 3138 | LSE | |
07:24:10 | 1212.5 | 267 | AT | 1212.0 | 1212.5 | Compra | 1.174.685 | 3137 | LSE | |
07:24:10 | 1212.5 | 3 | AT | 1212.0 | 1212.5 | Compra | 1.174.418 | 3136 | LSE | |
07:24:10 | 1212.5 | 310 | AT | 1212.0 | 1212.5 | Compra | 1.174.415 | 3135 | LSE | |
07:23:39 | 1212.0 | 300 | O | 1212.0 | 1212.5 | Venda | 1.174.105 | 3134 | LSE | |
07:23:08 | 1212.0 | 841 | AT | 1211.5 | 1212.0 | Compra | 1.173.805 | 3133 | LSE | |
07:23:08 | 1212.0 | 330 | AT | 1211.5 | 1212.0 | Compra | 1.172.964 | 3132 | LSE | |
07:23:08 | 1212.0 | 494 | AT | 1211.5 | 1212.0 | Compra | 1.172.634 | 3131 | LSE | |
07:23:04 | 1211.5 | 33 | AT | 1211.0 | 1211.5 | Compra | 1.172.140 | 3130 | LSE | |
07:23:04 | 1211.5 | 1312 | AT | 1211.0 | 1211.5 | Compra | 1.172.107 | 3129 | LSE | |
07:23:01 | 1211.5 | 2 | O | 1211.0 | 1211.5 | Compra | 1.170.795 | 3128 | LSE | |
07:22:36 | 1211.5 | 467 | AT | 1211.5 | 1212.0 | Venda | 1.170.793 | 3127 | LSE | |
07:22:36 | 1211.5 | 251 | AT | 1211.5 | 1212.0 | Venda | 1.170.326 | 3126 | LSE | |
07:22:36 | 1211.5 | 386 | AT | 1211.5 | 1212.0 | Venda | 1.170.075 | 3125 | LSE | |
07:22:20 | 1211.5 | 4 | O | 1211.5 | 1212.0 | Venda | 1.169.689 | 3124 | LSE | |
07:22:19 | 1211.5 | 3 | O | 1211.5 | 1212.0 | Venda | 1.169.685 | 3123 | LSE | |
07:22:19 | 1211.5 | 3 | O | 1211.5 | 1212.0 | Venda | 1.169.682 | 3122 | LSE | |
07:22:11 | 1211.784 | 220 | O | 1211.5 | 1212.0 | Compra | 1.169.679 | 3121 | LSE | |
07:21:54 | 1212.0 | 2 | O | 1211.5 | 1212.0 | Compra | 1.169.459 | 3120 | LSE | |
07:21:38 | 1211.715 | 944 | O | 1211.5 | 1212.0 | Venda | 1.169.457 | 3119 | LSE | |
07:21:21 | 1211.5 | 745 | AT | 1211.0 | 1211.5 | Compra | 1.168.513 | 3118 | LSE | |
07:21:21 | 1211.5 | 811 | AT | 1211.0 | 1211.5 | Compra | 1.167.768 | 3117 | LSE | |
07:21:21 | 1211.5 | 5 | AT | 1211.0 | 1211.5 | Compra | 1.166.957 | 3116 | LSE | |
07:21:21 | 1211.5 | 1352 | AT | 1211.0 | 1211.5 | Compra | 1.166.952 | 3115 | LSE | |
07:21:21 | 1211.5 | 321 | AT | 1211.0 | 1211.5 | Compra | 1.165.600 | 3114 | LSE | |
07:21:21 | 1211.5 | 527 | AT | 1211.0 | 1211.5 | Compra | 1.165.279 | 3113 | LSE | |
07:21:12 | 1211.242 | 41 | O | 1211.0 | 1211.5 | Venda | 1.164.752 | 3112 | LSE | |
07:20:35 | 1211.0 | 7 | O | 1211.0 | 1211.5 | Venda | 1.164.711 | 3111 | LSE | |
07:20:13 | 1211.5 | 31 | O | 1211.0 | 1211.5 | Compra | 1.164.704 | 3110 | LSE | |
07:19:59 | 1211.258 | 122 | O | 1211.0 | 1211.5 | Compra | 1.164.673 | 3109 | LSE | |
07:19:55 | 1211.284 | 155 | O | 1211.0 | 1211.5 | Compra | 1.164.551 | 3108 | LSE | |
07:19:40 | 1211.5 | 181 | AT | 1211.5 | 1212.0 | Venda | 1.164.396 | 3107 | LSE | |
07:19:40 | 1211.5 | 422 | AT | 1211.5 | 1212.0 | Venda | 1.164.215 | 3106 | LSE | |
07:19:40 | 1211.5 | 296 | AT | 1211.5 | 1212.0 | Venda | 1.163.793 | 3105 | LSE | |
07:19:39 | 1212.0 | 299 | AT | 1212.0 | 1212.5 | Venda | 1.163.497 | 3104 | LSE | |
07:19:39 | 1212.0 | 23 | AT | 1212.0 | 1212.5 | Venda | 1.163.198 | 3103 | LSE | |
07:19:39 | 1212.0 | 276 | AT | 1212.0 | 1212.5 | Venda | 1.163.175 | 3102 | LSE | |
07:19:39 | 1212.0 | 230 | AT | 1212.0 | 1212.5 | Venda | 1.162.899 | 3101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições