Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
05:11:26 | 1203.5 | 286 | AT | 1203.5 | 1204.5 | Venda | 212.025 | 501 | LSE | |
05:11:26 | 1204.0 | 2205 | AT | 1204.0 | 1204.5 | Venda | 211.739 | 500 | LSE | |
05:11:26 | 1204.0 | 550 | AT | 1204.0 | 1204.5 | Venda | 209.534 | 499 | LSE | |
05:11:26 | 1204.0 | 299 | AT | 1203.0 | 1204.0 | Compra | 208.984 | 498 | LSE | |
05:11:26 | 1204.0 | 687 | AT | 1203.0 | 1204.0 | Compra | 208.685 | 497 | LSE | |
05:11:26 | 1204.0 | 294 | AT | 1203.0 | 1204.0 | Compra | 207.998 | 496 | LSE | |
05:11:26 | 1204.0 | 798 | AT | 1202.0 | 1204.5 | Compra | 207.704 | 495 | LSE | |
05:11:26 | 1204.0 | 774 | AT | 1202.0 | 1204.0 | Compra | 206.906 | 494 | LSE | |
05:11:26 | 1204.0 | 570 | AT | 1202.0 | 1204.0 | Compra | 206.132 | 493 | LSE | |
05:11:26 | 1204.0 | 281 | AT | 1202.0 | 1204.0 | Compra | 205.562 | 492 | LSE | |
05:11:26 | 1204.0 | 334 | AT | 1202.0 | 1204.0 | Compra | 205.281 | 491 | LSE | |
05:11:26 | 1204.0 | 687 | AT | 1202.0 | 1204.0 | Compra | 204.947 | 490 | LSE | |
05:11:26 | 1204.0 | 559 | AT | 1202.0 | 1204.0 | Compra | 204.260 | 489 | LSE | |
05:11:26 | 1204.0 | 537 | AT | 1202.0 | 1204.0 | Compra | 203.701 | 488 | LSE | |
05:11:26 | 1204.0 | 336 | AT | 1202.0 | 1204.0 | Compra | 203.164 | 487 | LSE | |
05:11:26 | 1203.5 | 1087 | AT | 1202.0 | 1203.5 | Compra | 202.828 | 486 | LSE | |
05:11:26 | 1203.5 | 571 | AT | 1202.0 | 1203.5 | Compra | 201.741 | 485 | LSE | |
05:11:26 | 1203.5 | 336 | AT | 1202.0 | 1203.5 | Compra | 201.170 | 484 | LSE | |
05:11:26 | 1203.5 | 380 | AT | 1202.0 | 1203.5 | Compra | 200.834 | 483 | LSE | |
05:11:26 | 1203.5 | 286 | AT | 1202.0 | 1203.5 | Compra | 200.454 | 482 | LSE | |
05:11:26 | 1203.5 | 320 | AT | 1202.0 | 1203.5 | Compra | 200.168 | 481 | LSE | |
05:11:26 | 1203.5 | 687 | AT | 1202.0 | 1203.5 | Compra | 199.848 | 480 | LSE | |
05:11:26 | 1203.5 | 250 | AT | 1202.0 | 1203.5 | Compra | 199.161 | 479 | LSE | |
05:11:26 | 1203.5 | 515 | AT | 1202.0 | 1203.5 | Compra | 198.911 | 478 | LSE | |
05:11:26 | 1203.0 | 199 | AT | 1202.0 | 1203.0 | Compra | 198.396 | 477 | LSE | |
05:11:26 | 1203.0 | 687 | AT | 1202.0 | 1203.0 | Compra | 198.197 | 476 | LSE | |
05:11:26 | 1203.0 | 533 | AT | 1202.0 | 1203.0 | Compra | 197.510 | 475 | LSE | |
05:11:26 | 1203.0 | 90 | AT | 1202.0 | 1203.0 | Compra | 196.977 | 474 | LSE | |
05:11:10 | 1202.0 | 1 | O | 1201.5 | 1202.5 | 196.887 | 473 | LSE | ||
05:11:10 | 1201.568 | 416 | O | 1201.0 | 1202.0 | Compra | 196.886 | 472 | LSE | |
05:11:08 | 1201.568 | 416 | O | 1201.0 | 1202.0 | Compra | 196.470 | 471 | LSE | |
05:11:07 | 1202.0 | 50 | O | 1201.0 | 1202.0 | Compra | 196.054 | 470 | LSE | |
05:10:56 | 1201.0 | 811 | AT | 1200.5 | 1201.0 | Compra | 196.004 | 469 | LSE | |
05:10:44 | 1200.866 | 24 | O | 1200.0 | 1201.0 | Compra | 195.193 | 468 | LSE | |
05:10:41 | 1200.5 | 687 | AT | 1200.5 | 1201.0 | Venda | 195.169 | 467 | LSE | |
05:10:41 | 1200.5 | 569 | AT | 1200.0 | 1200.5 | Compra | 194.482 | 466 | LSE | |
05:10:41 | 1200.5 | 550 | AT | 1200.0 | 1200.5 | Compra | 193.913 | 465 | LSE | |
05:10:41 | 1200.0 | 156 | AT | 1199.5 | 1200.5 | 193.363 | 464 | LSE | ||
05:10:41 | 1200.0 | 803 | AT | 1199.5 | 1200.0 | Compra | 193.207 | 463 | LSE | |
05:10:41 | 1200.0 | 793 | AT | 1199.5 | 1200.0 | Compra | 192.404 | 462 | LSE | |
05:10:41 | 1200.0 | 315 | AT | 1199.0 | 1200.5 | Compra | 191.611 | 461 | LSE | |
05:10:41 | 1200.0 | 262 | AT | 1199.0 | 1200.5 | Compra | 191.296 | 460 | LSE | |
05:10:41 | 1200.0 | 803 | AT | 1199.0 | 1200.0 | Compra | 191.034 | 459 | LSE | |
05:10:41 | 1200.0 | 201 | AT | 1199.0 | 1200.0 | Compra | 190.231 | 458 | LSE | |
05:10:41 | 1200.0 | 819 | AT | 1199.0 | 1200.0 | Compra | 190.030 | 457 | LSE | |
05:10:41 | 1200.0 | 130 | AT | 1199.0 | 1200.0 | Compra | 189.211 | 456 | LSE | |
05:10:41 | 1200.0 | 522 | AT | 1199.0 | 1200.0 | Compra | 189.081 | 455 | LSE | |
05:10:41 | 1199.5 | 534 | AT | 1198.5 | 1199.5 | Compra | 188.559 | 454 | LSE | |
05:10:41 | 1199.5 | 203 | AT | 1198.5 | 1199.5 | Compra | 188.025 | 453 | LSE | |
05:10:41 | 1199.5 | 687 | AT | 1198.5 | 1199.5 | Compra | 187.822 | 452 | LSE | |
05:10:40 | 1199.068 | 214 | O | 1198.5 | 1199.5 | Compra | 187.135 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições