Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
11:45:33 | 1208.5 | 800 | AT | 1208.5 | 1209.5 | Venda | 1.587.433 | 3451 | LSE | |
11:45:19 | 1208.5 | 344 | AT | 1208.0 | 1208.5 | Compra | 1.586.633 | 3450 | LSE | |
11:45:19 | 1208.5 | 864 | AT | 1208.0 | 1208.5 | Compra | 1.586.289 | 3449 | LSE | |
11:45:19 | 1208.5 | 585 | AT | 1208.0 | 1209.0 | 1.585.425 | 3448 | LSE | ||
11:45:19 | 1208.5 | 130 | AT | 1208.0 | 1208.5 | Compra | 1.584.840 | 3447 | LSE | |
11:45:19 | 1208.5 | 579 | AT | 1208.0 | 1208.5 | Compra | 1.584.710 | 3446 | LSE | |
11:45:19 | 1208.5 | 155 | AT | 1208.0 | 1208.5 | Compra | 1.584.131 | 3445 | LSE | |
11:45:19 | 1208.5 | 864 | AT | 1208.0 | 1208.5 | Compra | 1.583.976 | 3444 | LSE | |
11:45:04 | 1208.0 | 1 | O | 1208.0 | 1208.5 | Venda | 1.583.112 | 3443 | LSE | |
11:45:04 | 1208.5 | 1000 | O | 1208.0 | 1208.5 | Compra | 1.583.111 | 3442 | LSE | |
11:44:51 | 1208.5 | 50 | AT | 1208.0 | 1208.5 | Compra | 1.582.111 | 3441 | LSE | |
11:44:48 | 1208.0 | 295 | AT | 1208.0 | 1208.5 | Venda | 1.582.061 | 3440 | LSE | |
11:44:48 | 1208.0 | 152 | AT | 1207.5 | 1208.0 | Compra | 1.581.766 | 3439 | LSE | |
11:44:48 | 1208.0 | 514 | AT | 1207.5 | 1208.0 | Compra | 1.581.614 | 3438 | LSE | |
11:44:48 | 1208.0 | 107 | AT | 1207.5 | 1208.0 | Compra | 1.581.100 | 3437 | LSE | |
11:44:48 | 1208.0 | 630 | AT | 1207.5 | 1208.0 | Compra | 1.580.993 | 3436 | LSE | |
11:44:41 | 1207.5 | 447 | AT | 1207.0 | 1207.5 | Compra | 1.580.363 | 3435 | LSE | |
11:44:41 | 1207.5 | 547 | AT | 1207.0 | 1208.0 | 1.579.916 | 3434 | LSE | ||
11:44:41 | 1207.5 | 930 | AT | 1207.0 | 1207.5 | Compra | 1.579.369 | 3433 | LSE | |
11:44:40 | 1207.0 | 84 | O | 1207.0 | 1207.5 | Venda | 1.578.439 | 3432 | LSE | |
11:44:40 | 1207.5 | 930 | AT | 1207.0 | 1207.5 | Compra | 1.578.355 | 3431 | LSE | |
11:44:40 | 1207.5 | 668 | AT | 1207.0 | 1208.0 | 1.577.425 | 3430 | LSE | ||
11:44:40 | 1207.5 | 600 | AT | 1207.0 | 1207.5 | Compra | 1.576.757 | 3429 | LSE | |
11:44:40 | 1207.5 | 168 | AT | 1207.0 | 1207.5 | Compra | 1.576.157 | 3428 | LSE | |
11:44:40 | 1207.5 | 310 | AT | 1207.0 | 1207.5 | Compra | 1.575.989 | 3427 | LSE | |
11:44:40 | 1207.5 | 22 | AT | 1207.0 | 1207.5 | Compra | 1.575.679 | 3426 | LSE | |
11:44:40 | 1207.5 | 325 | AT | 1207.0 | 1207.5 | Compra | 1.575.657 | 3425 | LSE | |
11:44:37 | 1207.0 | 577 | AT | 1206.5 | 1207.0 | Compra | 1.575.332 | 3424 | LSE | |
11:44:37 | 1207.0 | 1138 | AT | 1206.5 | 1207.5 | 1.574.755 | 3423 | LSE | ||
11:44:37 | 1207.0 | 836 | AT | 1206.5 | 1207.0 | Compra | 1.573.617 | 3422 | LSE | |
11:44:37 | 1207.0 | 387 | AT | 1206.5 | 1207.5 | 1.572.781 | 3421 | LSE | ||
11:44:37 | 1207.0 | 138 | AT | 1206.5 | 1207.0 | Compra | 1.572.394 | 3420 | LSE | |
11:44:37 | 1207.0 | 54 | AT | 1206.5 | 1207.0 | Compra | 1.572.256 | 3419 | LSE | |
11:44:37 | 1207.0 | 782 | AT | 1206.5 | 1207.0 | Compra | 1.572.202 | 3418 | LSE | |
11:44:37 | 1207.0 | 168 | AT | 1206.5 | 1207.0 | Compra | 1.571.420 | 3417 | LSE | |
11:44:37 | 1207.0 | 641 | AT | 1206.5 | 1207.0 | Compra | 1.571.252 | 3416 | LSE | |
11:44:37 | 1207.0 | 1591 | AT | 1206.5 | 1207.0 | Compra | 1.570.611 | 3415 | LSE | |
11:44:02 | 1206.5 | 1184 | AT | 1206.5 | 1207.0 | Venda | 1.569.020 | 3414 | LSE | |
11:44:02 | 1206.5 | 407 | AT | 1206.5 | 1207.0 | Venda | 1.567.836 | 3413 | LSE | |
11:44:01 | 1206.5 | 504 | AT | 1206.5 | 1207.0 | Venda | 1.567.429 | 3412 | LSE | |
11:44:01 | 1206.5 | 680 | AT | 1206.5 | 1207.0 | Venda | 1.566.925 | 3411 | LSE | |
11:44:01 | 1206.5 | 592 | AT | 1206.5 | 1207.0 | Venda | 1.566.245 | 3410 | LSE | |
11:44:01 | 1206.5 | 724 | AT | 1206.5 | 1207.0 | Venda | 1.565.653 | 3409 | LSE | |
11:44:01 | 1206.5 | 404 | AT | 1206.5 | 1207.0 | Venda | 1.564.929 | 3408 | LSE | |
11:43:46 | 1206.5 | 180 | AT | 1206.5 | 1207.0 | Venda | 1.564.525 | 3407 | LSE | |
11:43:46 | 1206.5 | 86 | AT | 1206.5 | 1207.0 | Venda | 1.564.345 | 3406 | LSE | |
11:43:46 | 1206.5 | 1184 | AT | 1206.5 | 1207.0 | Venda | 1.564.259 | 3405 | LSE | |
11:43:46 | 1206.5 | 734 | AT | 1206.5 | 1207.0 | Venda | 1.563.075 | 3404 | LSE | |
11:43:46 | 1206.5 | 396 | AT | 1206.5 | 1207.0 | Venda | 1.562.341 | 3403 | LSE | |
11:43:00 | 1206.5 | 136 | AT | 1206.5 | 1207.0 | Venda | 1.561.945 | 3402 | LSE | |
11:43:00 | 1206.5 | 112 | AT | 1206.5 | 1207.0 | Venda | 1.561.809 | 3401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições