ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bae Systems Plc

Bae Systems Plc (BA.)

1.255,50
-28,50
(-2,22%)
Fechado 23 Fevereiro 1:30PM
Comércio 4001 - 3951 (12:28-12:22)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
12:28:50 1213.784 100 O 1213.5 1214.0 Compra
1.834.174 4001 LSE
12:28:50 1213.715 550 O 1213.5 1214.0 Venda
1.834.074 4000 LSE
12:28:47 1213.5 244 AT 1213.5 1214.0 Venda
1.833.524 3999 LSE
12:28:47 1213.5 556 AT 1213.5 1214.0 Venda
1.833.280 3998 LSE
12:28:08 1213.5 36 O 1213.0 1214.0
1.832.724 3997 LSE
12:28:07 1213.5 764 AT 1213.5 1214.0 Venda
1.832.688 3996 LSE
12:28:07 1213.5 315 AT 1213.5 1214.0 Venda
1.831.924 3995 LSE
12:28:07 1213.5 144 AT 1213.5 1214.0 Venda
1.831.609 3994 LSE
12:28:07 1213.5 102 AT 1213.5 1214.0 Venda
1.831.465 3993 LSE
12:28:07 1213.5 378 AT 1213.5 1214.0 Venda
1.831.363 3992 LSE
12:28:07 1213.5 67 AT 1213.5 1214.0 Venda
1.830.985 3991 LSE
12:28:07 1213.5 237 AT 1213.5 1214.0 Venda
1.830.918 3990 LSE
12:28:07 1213.5 643 AT 1213.5 1214.0 Venda
1.830.681 3989 LSE
12:28:07 1213.5 29 AT 1213.5 1214.0 Venda
1.830.038 3988 LSE
12:28:07 1213.5 683 AT 1213.5 1214.0 Venda
1.830.009 3987 LSE
12:28:07 1213.5 88 AT 1213.5 1214.0 Venda
1.829.326 3986 LSE
12:28:04 1213.5 800 AT 1213.5 1214.0 Venda
1.829.238 3985 LSE
12:27:51 1214.0 827 O 1213.5 1214.0 Compra
1.828.438 3984 LSE
12:27:18 1214.5 8 O 1213.5 1214.0 Compra
1.827.611 3983 LSE
12:27:18 1214.0 21 AT 1214.0 1214.5 Venda
1.827.603 3982 LSE
12:27:18 1214.0 396 AT 1214.0 1214.5 Venda
1.827.582 3981 LSE
12:27:18 1214.0 67 AT 1214.0 1214.5 Venda
1.827.186 3980 LSE
12:27:18 1214.0 248 AT 1214.0 1214.5 Venda
1.827.119 3979 LSE
12:27:18 1214.0 554 AT 1214.0 1214.5 Venda
1.826.871 3978 LSE
12:26:41 1214.0 2 O 1214.0 1214.5 Venda
1.826.317 3977 LSE
12:26:03 1214.284 81 O 1214.0 1214.5 Compra
1.826.315 3976 LSE
12:25:37 1214.0 3 O 1214.0 1214.5 Venda
1.826.234 3975 LSE
12:25:35 1214.2 1050 O 1214.0 1214.5 Venda
1.826.231 3974 LSE
12:25:31 1214.0 1 O 1214.0 1214.5 Venda
1.825.181 3973 LSE
12:23:44 1214.5 258 AT 1214.0 1214.5 Compra
1.825.180 3972 LSE
12:23:44 1214.5 130 AT 1214.0 1214.5 Compra
1.824.922 3971 LSE
12:23:44 1214.5 300 AT 1214.0 1214.5 Compra
1.824.792 3970 LSE
12:23:10 1214.5 1210 O 1214.0 1214.5 Compra
1.824.492 3969 LSE
12:23:10 1214.5 368 AT 1214.5 1215.0 Venda
1.823.282 3968 LSE
12:22:56 1214.5 715 AT 1214.5 1215.0 Venda
1.822.914 3967 LSE
12:22:56 1214.5 888 AT 1214.5 1215.0 Venda
1.822.199 3966 LSE
12:22:56 1214.5 650 AT 1214.0 1214.5 Compra
1.821.311 3965 LSE
12:22:56 1214.5 1227 AT 1214.5 1215.0 Venda
1.820.661 3964 LSE
12:22:56 1214.5 168 AT 1214.5 1215.0 Venda
1.819.434 3963 LSE
12:22:56 1214.5 720 AT 1214.5 1215.0 Venda
1.819.266 3962 LSE
12:22:55 1215.0 145 AT 1215.0 1215.5 Venda
1.818.546 3961 LSE
12:22:55 1215.0 145 AT 1215.0 1215.5 Venda
1.818.401 3960 LSE
12:22:55 1215.0 78 AT 1215.0 1215.5 Venda
1.818.256 3959 LSE
12:22:55 1215.0 181 AT 1214.5 1215.0 Compra
1.818.178 3958 LSE
12:22:55 1215.0 264 AT 1214.5 1215.0 Compra
1.817.997 3957 LSE
12:22:55 1215.0 109 AT 1214.5 1215.0 Compra
1.817.733 3956 LSE
12:22:55 1215.0 102 AT 1214.5 1215.0 Compra
1.817.624 3955 LSE
12:22:55 1215.0 97 AT 1214.5 1215.0 Compra
1.817.522 3954 LSE
12:22:55 1215.0 556 AT 1214.5 1215.0 Compra
1.817.425 3953 LSE
12:22:55 1215.0 65 AT 1214.5 1215.0 Compra
1.816.869 3952 LSE
12:22:55 1214.5 470 AT 1214.0 1214.5 Compra
1.816.804 3951 LSE

Seu Histórico Recente

Delayed Upgrade Clock