Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
12:28:50 | 1213.784 | 100 | O | 1213.5 | 1214.0 | Compra | 1.834.174 | 4001 | LSE | |
12:28:50 | 1213.715 | 550 | O | 1213.5 | 1214.0 | Venda | 1.834.074 | 4000 | LSE | |
12:28:47 | 1213.5 | 244 | AT | 1213.5 | 1214.0 | Venda | 1.833.524 | 3999 | LSE | |
12:28:47 | 1213.5 | 556 | AT | 1213.5 | 1214.0 | Venda | 1.833.280 | 3998 | LSE | |
12:28:08 | 1213.5 | 36 | O | 1213.0 | 1214.0 | 1.832.724 | 3997 | LSE | ||
12:28:07 | 1213.5 | 764 | AT | 1213.5 | 1214.0 | Venda | 1.832.688 | 3996 | LSE | |
12:28:07 | 1213.5 | 315 | AT | 1213.5 | 1214.0 | Venda | 1.831.924 | 3995 | LSE | |
12:28:07 | 1213.5 | 144 | AT | 1213.5 | 1214.0 | Venda | 1.831.609 | 3994 | LSE | |
12:28:07 | 1213.5 | 102 | AT | 1213.5 | 1214.0 | Venda | 1.831.465 | 3993 | LSE | |
12:28:07 | 1213.5 | 378 | AT | 1213.5 | 1214.0 | Venda | 1.831.363 | 3992 | LSE | |
12:28:07 | 1213.5 | 67 | AT | 1213.5 | 1214.0 | Venda | 1.830.985 | 3991 | LSE | |
12:28:07 | 1213.5 | 237 | AT | 1213.5 | 1214.0 | Venda | 1.830.918 | 3990 | LSE | |
12:28:07 | 1213.5 | 643 | AT | 1213.5 | 1214.0 | Venda | 1.830.681 | 3989 | LSE | |
12:28:07 | 1213.5 | 29 | AT | 1213.5 | 1214.0 | Venda | 1.830.038 | 3988 | LSE | |
12:28:07 | 1213.5 | 683 | AT | 1213.5 | 1214.0 | Venda | 1.830.009 | 3987 | LSE | |
12:28:07 | 1213.5 | 88 | AT | 1213.5 | 1214.0 | Venda | 1.829.326 | 3986 | LSE | |
12:28:04 | 1213.5 | 800 | AT | 1213.5 | 1214.0 | Venda | 1.829.238 | 3985 | LSE | |
12:27:51 | 1214.0 | 827 | O | 1213.5 | 1214.0 | Compra | 1.828.438 | 3984 | LSE | |
12:27:18 | 1214.5 | 8 | O | 1213.5 | 1214.0 | Compra | 1.827.611 | 3983 | LSE | |
12:27:18 | 1214.0 | 21 | AT | 1214.0 | 1214.5 | Venda | 1.827.603 | 3982 | LSE | |
12:27:18 | 1214.0 | 396 | AT | 1214.0 | 1214.5 | Venda | 1.827.582 | 3981 | LSE | |
12:27:18 | 1214.0 | 67 | AT | 1214.0 | 1214.5 | Venda | 1.827.186 | 3980 | LSE | |
12:27:18 | 1214.0 | 248 | AT | 1214.0 | 1214.5 | Venda | 1.827.119 | 3979 | LSE | |
12:27:18 | 1214.0 | 554 | AT | 1214.0 | 1214.5 | Venda | 1.826.871 | 3978 | LSE | |
12:26:41 | 1214.0 | 2 | O | 1214.0 | 1214.5 | Venda | 1.826.317 | 3977 | LSE | |
12:26:03 | 1214.284 | 81 | O | 1214.0 | 1214.5 | Compra | 1.826.315 | 3976 | LSE | |
12:25:37 | 1214.0 | 3 | O | 1214.0 | 1214.5 | Venda | 1.826.234 | 3975 | LSE | |
12:25:35 | 1214.2 | 1050 | O | 1214.0 | 1214.5 | Venda | 1.826.231 | 3974 | LSE | |
12:25:31 | 1214.0 | 1 | O | 1214.0 | 1214.5 | Venda | 1.825.181 | 3973 | LSE | |
12:23:44 | 1214.5 | 258 | AT | 1214.0 | 1214.5 | Compra | 1.825.180 | 3972 | LSE | |
12:23:44 | 1214.5 | 130 | AT | 1214.0 | 1214.5 | Compra | 1.824.922 | 3971 | LSE | |
12:23:44 | 1214.5 | 300 | AT | 1214.0 | 1214.5 | Compra | 1.824.792 | 3970 | LSE | |
12:23:10 | 1214.5 | 1210 | O | 1214.0 | 1214.5 | Compra | 1.824.492 | 3969 | LSE | |
12:23:10 | 1214.5 | 368 | AT | 1214.5 | 1215.0 | Venda | 1.823.282 | 3968 | LSE | |
12:22:56 | 1214.5 | 715 | AT | 1214.5 | 1215.0 | Venda | 1.822.914 | 3967 | LSE | |
12:22:56 | 1214.5 | 888 | AT | 1214.5 | 1215.0 | Venda | 1.822.199 | 3966 | LSE | |
12:22:56 | 1214.5 | 650 | AT | 1214.0 | 1214.5 | Compra | 1.821.311 | 3965 | LSE | |
12:22:56 | 1214.5 | 1227 | AT | 1214.5 | 1215.0 | Venda | 1.820.661 | 3964 | LSE | |
12:22:56 | 1214.5 | 168 | AT | 1214.5 | 1215.0 | Venda | 1.819.434 | 3963 | LSE | |
12:22:56 | 1214.5 | 720 | AT | 1214.5 | 1215.0 | Venda | 1.819.266 | 3962 | LSE | |
12:22:55 | 1215.0 | 145 | AT | 1215.0 | 1215.5 | Venda | 1.818.546 | 3961 | LSE | |
12:22:55 | 1215.0 | 145 | AT | 1215.0 | 1215.5 | Venda | 1.818.401 | 3960 | LSE | |
12:22:55 | 1215.0 | 78 | AT | 1215.0 | 1215.5 | Venda | 1.818.256 | 3959 | LSE | |
12:22:55 | 1215.0 | 181 | AT | 1214.5 | 1215.0 | Compra | 1.818.178 | 3958 | LSE | |
12:22:55 | 1215.0 | 264 | AT | 1214.5 | 1215.0 | Compra | 1.817.997 | 3957 | LSE | |
12:22:55 | 1215.0 | 109 | AT | 1214.5 | 1215.0 | Compra | 1.817.733 | 3956 | LSE | |
12:22:55 | 1215.0 | 102 | AT | 1214.5 | 1215.0 | Compra | 1.817.624 | 3955 | LSE | |
12:22:55 | 1215.0 | 97 | AT | 1214.5 | 1215.0 | Compra | 1.817.522 | 3954 | LSE | |
12:22:55 | 1215.0 | 556 | AT | 1214.5 | 1215.0 | Compra | 1.817.425 | 3953 | LSE | |
12:22:55 | 1215.0 | 65 | AT | 1214.5 | 1215.0 | Compra | 1.816.869 | 3952 | LSE | |
12:22:55 | 1214.5 | 470 | AT | 1214.0 | 1214.5 | Compra | 1.816.804 | 3951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições