Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
05:02:35 | 1214.5 | 2 | O | 1219.0 | 1220.5 | Venda | 45.619 | 51 | LSE | |
05:02:28 | 1216.0 | 2 | O | 1219.0 | 1220.5 | Venda | 45.617 | 50 | LSE | |
05:02:28 | 1216.0 | 1 | O | 1219.0 | 1220.5 | Venda | 45.615 | 49 | LSE | |
05:02:11 | 1219.0 | 200 | O | 1219.0 | 1220.5 | Venda | 45.614 | 48 | LSE | |
05:02:01 | 1219.0 | 20 | O | 1219.0 | 1220.5 | Venda | 45.414 | 47 | LSE | |
05:01:33 | 1220.0 | 254 | AT | 1220.0 | 1220.5 | Venda | 45.394 | 46 | LSE | |
05:01:30 | 1219.5 | 378 | AT | 1219.5 | 1220.5 | Venda | 45.140 | 45 | LSE | |
05:01:29 | 1219.5 | 16 | AT | 1218.5 | 1219.5 | Compra | 44.762 | 44 | LSE | |
05:01:29 | 1219.5 | 100 | AT | 1218.5 | 1219.5 | Compra | 44.746 | 43 | LSE | |
05:01:29 | 1219.0 | 407 | AT | 1219.0 | 1221.0 | Venda | 44.646 | 42 | LSE | |
05:01:29 | 1219.0 | 742 | AT | 1219.0 | 1221.0 | Venda | 44.239 | 41 | LSE | |
05:01:29 | 1219.0 | 100 | AT | 1219.0 | 1221.0 | Venda | 43.497 | 40 | LSE | |
05:01:29 | 1219.5 | 299 | AT | 1218.5 | 1219.5 | Compra | 43.397 | 39 | LSE | |
05:01:29 | 1219.5 | 288 | AT | 1218.5 | 1219.5 | Compra | 43.098 | 38 | LSE | |
05:01:29 | 1219.0 | 293 | AT | 1217.5 | 1219.0 | Compra | 42.810 | 37 | LSE | |
05:01:27 | 1218.5 | 306 | AT | 1217.0 | 1218.5 | Compra | 42.517 | 36 | LSE | |
05:01:27 | 1218.0 | 320 | AT | 1217.0 | 1218.0 | Compra | 42.211 | 35 | LSE | |
05:01:27 | 1218.0 | 304 | AT | 1217.0 | 1218.0 | Compra | 41.891 | 34 | LSE | |
05:01:27 | 1217.5 | 572 | AT | 1216.5 | 1217.5 | Compra | 41.587 | 33 | LSE | |
05:01:27 | 1217.0 | 184 | AT | 1215.5 | 1217.0 | Compra | 41.015 | 32 | LSE | |
05:00:22 | 1215.861 | 40 | O | 1215.0 | 1217.0 | Venda | 40.831 | 31 | LSE | |
05:00:22 | 1216.136 | 817 | O | 1215.0 | 1217.0 | Compra | 40.791 | 30 | LSE | |
05:00:20 | 1215.862 | 400 | O | 1215.0 | 1217.0 | Venda | 39.974 | 29 | LSE | |
05:00:17 | 1215.0 | 542 | O | 1215.0 | 1217.0 | Venda | 39.574 | 28 | LSE | |
05:00:13 | 1215.0 | 292 | AT | 1215.0 | 1217.0 | Venda | 39.032 | 27 | LSE | |
05:00:13 | 1215.0 | 297 | AT | 1215.0 | 1216.5 | Venda | 38.740 | 26 | LSE | |
05:00:13 | 1215.0 | 705 | AT | 1215.0 | 1216.5 | Venda | 38.443 | 25 | LSE | |
05:00:13 | 1215.0 | 532 | AT | 1215.0 | 1216.5 | Venda | 37.738 | 24 | LSE | |
05:00:13 | 1215.5 | 380 | AT | 1215.5 | 1216.5 | Venda | 37.206 | 23 | LSE | |
05:00:13 | 1216.0 | 977 | AT | 1216.0 | 1217.0 | Venda | 36.826 | 22 | LSE | |
05:00:11 | 1215.352 | 122 | O | 1215.5 | 1217.5 | Venda | 35.849 | 21 | LSE | |
05:00:11 | 1214.645 | 124 | O | 1215.5 | 1217.5 | Venda | 35.727 | 20 | LSE | |
05:00:11 | 1214.852 | 6 | O | 1215.5 | 1217.5 | Venda | 35.603 | 19 | LSE | |
05:00:10 | 1215.309 | 5658 | O | 1216.0 | 1217.5 | Venda | 35.597 | 18 | LSE | |
05:00:10 | 1215.198 | 409 | O | 1216.0 | 1217.5 | Venda | 29.939 | 17 | LSE | |
05:00:10 | 1215.198 | 98 | O | 1216.0 | 1217.5 | Venda | 29.530 | 16 | LSE | |
05:00:10 | 1217.5 | 321 | AT | 1215.5 | 1217.5 | Compra | 29.432 | 15 | LSE | |
05:00:10 | 1217.5 | 323 | AT | 1215.5 | 1217.5 | Compra | 29.111 | 14 | LSE | |
05:00:10 | 1217.5 | 505 | AT | 1215.5 | 1217.5 | Compra | 28.788 | 13 | LSE | |
05:00:10 | 1217.0 | 546 | AT | 1214.5 | 1217.0 | Compra | 28.283 | 12 | LSE | |
05:00:10 | 1217.0 | 513 | AT | 1214.5 | 1217.0 | Compra | 27.737 | 11 | LSE | |
05:00:10 | 1216.5 | 514 | AT | 1214.5 | 1216.5 | Compra | 27.224 | 10 | LSE | |
05:00:10 | 1216.5 | 380 | AT | 1214.5 | 1216.5 | Compra | 26.710 | 9 | LSE | |
05:00:10 | 1216.5 | 254 | AT | 1214.5 | 1216.5 | Compra | 26.330 | 8 | LSE | |
05:00:10 | 1216.0 | 380 | AT | 1214.5 | 1216.0 | Compra | 26.076 | 7 | LSE | |
05:00:10 | 1216.0 | 1378 | AT | 1214.5 | 1216.0 | Compra | 25.696 | 6 | LSE | |
05:00:10 | 1215.229 | 5 | O | 1214.5 | 1216.0 | Venda | 24.318 | 5 | LSE | |
05:00:09 | 1215.5 | 668 | AT | 1214.0 | 1215.5 | Compra | 24.313 | 4 | LSE | |
05:00:09 | 1215.5 | 335 | AT | 1214.0 | 1215.5 | Compra | 23.645 | 3 | LSE | |
05:00:08 | 1215.5 | 245 | AT | 1213.5 | 1215.5 | Compra | 23.310 | 2 | LSE | |
05:00:08 | 1214.5 | 23065 | UT | 1211.5 | 1212.0 | 23.065 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições