ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bae Systems Plc

Bae Systems Plc (BA.)

1.343,50
38,50
( 2,95% )
Atualizado: 05:50:11
Comércio 51 - 1 (05:02-05:00)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
05:02:35 1214.5 2 O 1219.0 1220.5 Venda
45.619 51 LSE
05:02:28 1216.0 2 O 1219.0 1220.5 Venda
45.617 50 LSE
05:02:28 1216.0 1 O 1219.0 1220.5 Venda
45.615 49 LSE
05:02:11 1219.0 200 O 1219.0 1220.5 Venda
45.614 48 LSE
05:02:01 1219.0 20 O 1219.0 1220.5 Venda
45.414 47 LSE
05:01:33 1220.0 254 AT 1220.0 1220.5 Venda
45.394 46 LSE
05:01:30 1219.5 378 AT 1219.5 1220.5 Venda
45.140 45 LSE
05:01:29 1219.5 16 AT 1218.5 1219.5 Compra
44.762 44 LSE
05:01:29 1219.5 100 AT 1218.5 1219.5 Compra
44.746 43 LSE
05:01:29 1219.0 407 AT 1219.0 1221.0 Venda
44.646 42 LSE
05:01:29 1219.0 742 AT 1219.0 1221.0 Venda
44.239 41 LSE
05:01:29 1219.0 100 AT 1219.0 1221.0 Venda
43.497 40 LSE
05:01:29 1219.5 299 AT 1218.5 1219.5 Compra
43.397 39 LSE
05:01:29 1219.5 288 AT 1218.5 1219.5 Compra
43.098 38 LSE
05:01:29 1219.0 293 AT 1217.5 1219.0 Compra
42.810 37 LSE
05:01:27 1218.5 306 AT 1217.0 1218.5 Compra
42.517 36 LSE
05:01:27 1218.0 320 AT 1217.0 1218.0 Compra
42.211 35 LSE
05:01:27 1218.0 304 AT 1217.0 1218.0 Compra
41.891 34 LSE
05:01:27 1217.5 572 AT 1216.5 1217.5 Compra
41.587 33 LSE
05:01:27 1217.0 184 AT 1215.5 1217.0 Compra
41.015 32 LSE
05:00:22 1215.861 40 O 1215.0 1217.0 Venda
40.831 31 LSE
05:00:22 1216.136 817 O 1215.0 1217.0 Compra
40.791 30 LSE
05:00:20 1215.862 400 O 1215.0 1217.0 Venda
39.974 29 LSE
05:00:17 1215.0 542 O 1215.0 1217.0 Venda
39.574 28 LSE
05:00:13 1215.0 292 AT 1215.0 1217.0 Venda
39.032 27 LSE
05:00:13 1215.0 297 AT 1215.0 1216.5 Venda
38.740 26 LSE
05:00:13 1215.0 705 AT 1215.0 1216.5 Venda
38.443 25 LSE
05:00:13 1215.0 532 AT 1215.0 1216.5 Venda
37.738 24 LSE
05:00:13 1215.5 380 AT 1215.5 1216.5 Venda
37.206 23 LSE
05:00:13 1216.0 977 AT 1216.0 1217.0 Venda
36.826 22 LSE
05:00:11 1215.352 122 O 1215.5 1217.5 Venda
35.849 21 LSE
05:00:11 1214.645 124 O 1215.5 1217.5 Venda
35.727 20 LSE
05:00:11 1214.852 6 O 1215.5 1217.5 Venda
35.603 19 LSE
05:00:10 1215.309 5658 O 1216.0 1217.5 Venda
35.597 18 LSE
05:00:10 1215.198 409 O 1216.0 1217.5 Venda
29.939 17 LSE
05:00:10 1215.198 98 O 1216.0 1217.5 Venda
29.530 16 LSE
05:00:10 1217.5 321 AT 1215.5 1217.5 Compra
29.432 15 LSE
05:00:10 1217.5 323 AT 1215.5 1217.5 Compra
29.111 14 LSE
05:00:10 1217.5 505 AT 1215.5 1217.5 Compra
28.788 13 LSE
05:00:10 1217.0 546 AT 1214.5 1217.0 Compra
28.283 12 LSE
05:00:10 1217.0 513 AT 1214.5 1217.0 Compra
27.737 11 LSE
05:00:10 1216.5 514 AT 1214.5 1216.5 Compra
27.224 10 LSE
05:00:10 1216.5 380 AT 1214.5 1216.5 Compra
26.710 9 LSE
05:00:10 1216.5 254 AT 1214.5 1216.5 Compra
26.330 8 LSE
05:00:10 1216.0 380 AT 1214.5 1216.0 Compra
26.076 7 LSE
05:00:10 1216.0 1378 AT 1214.5 1216.0 Compra
25.696 6 LSE
05:00:10 1215.229 5 O 1214.5 1216.0 Venda
24.318 5 LSE
05:00:09 1215.5 668 AT 1214.0 1215.5 Compra
24.313 4 LSE
05:00:09 1215.5 335 AT 1214.0 1215.5 Compra
23.645 3 LSE
05:00:08 1215.5 245 AT 1213.5 1215.5 Compra
23.310 2 LSE
05:00:08 1214.5 23065 UT 1211.5 1212.0
23.065 1 LSE

Seu Histórico Recente

Delayed Upgrade Clock