ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bae Systems Plc

Bae Systems Plc (BA.)

1.284,00
-61,00
(-4,54%)
Fechado 21 Fevereiro 1:30PM
LSE (Bae Systems Plc)
LSE (Bae Systems Plc)
TG (BAE Systems PLC)
Book Consolidado
Proporção Compra/Venda
Comprar: 11.420.187
Neutro: 1.759.661
Vender: 12.091.854
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
12:52:291.289,001O1.288,001.290,0025.271.70215341LSE
12:40:441.291,0035OCompra1.288,001.290,0025.271.70115340LSE
12:51:071.289,501OCompra1.288,001.290,0025.271.66615339LSE
12:34:401.293,503OCompra1.288,001.290,0025.271.66515338LSE
12:29:561.294,501OCompra1.288,001.290,0025.271.66215337LSE
12:35:241.292,5091OCompra1.288,001.290,0025.271.66115336LSE
12:33:531.294,001OCompra1.288,001.290,0025.271.57015335LSE
12:29:131.295,505OCompra1.288,001.290,0025.271.56915334LSE
21:00:001.316,001.518.000OCompra1.288,001.290,0025.271.56415333LSE
12:20:461.300,002OCompra1.288,001.290,0023.753.56415332LSE
12:18:321.301,0010OCompra1.288,001.290,0023.753.56215331LSE
12:20:401.300,001OCompra1.288,001.290,0023.753.55215330LSE
12:19:491.301,5038OCompra1.288,001.290,0023.753.55115329LSE
12:13:251.296,5027OCompra1.288,001.290,0023.753.51315328LSE
12:13:101.296,501OCompra1.288,001.290,0023.753.48615327LSE
12:16:291.301,501OCompra1.288,001.290,0023.753.48515326LSE
12:16:111.300,001OCompra1.288,001.290,0023.753.48415325LSE
12:14:511.300,006OCompra1.288,001.290,0023.753.48315324LSE
12:05:101.291,5011OCompra1.288,001.290,0023.753.47715323LSE
12:08:591.293,0029OCompra1.288,001.290,0023.753.46615322LSE
12:07:561.292,5030OCompra1.288,001.290,0023.753.43715321LSE
12:06:481.292,5034OCompra1.288,001.290,0023.753.40715320LSE
12:09:221.292,001OCompra1.288,001.290,0023.753.37315319LSE
12:09:091.292,001OCompra1.288,001.290,0023.753.37215318LSE
12:08:351.292,007OCompra1.288,001.290,0023.753.37115317LSE
12:07:561.292,501OCompra1.288,001.290,0023.753.36415316LSE
12:04:011.292,0022OCompra1.288,001.290,0023.753.36315315LSE
12:03:231.290,006OCompra1.288,001.290,0023.753.34115314LSE
11:57:121.290,501OCompra1.288,001.290,0023.753.33515313LSE
12:02:531.288,0010OVenda1.288,001.290,0023.753.33415312LSE
11:58:481.290,502OCompra1.288,001.290,0023.753.32415311LSE
11:59:281.291,501OCompra1.288,001.290,0023.753.32215310LSE
14:35:091.284,00283OVenda1.288,001.290,0023.753.32115309LSE
14:35:091.284,00204OVenda1.288,001.290,0023.753.03815308LSE
14:35:091.284,009.461OVenda1.288,001.290,0023.752.83415307LSE
14:35:041.284,0019.660OVenda1.288,001.290,0023.743.37315306LSE
14:35:041.284,002.842OVenda1.288,001.290,0023.723.71315305LSE
14:35:041.284,007.049OVenda1.288,001.290,0023.720.87115304LSE
14:35:041.284,001.833OVenda1.288,001.290,0023.713.82215303LSE
14:35:041.284,0024.959OVenda1.288,001.290,0023.711.98915302LSE
14:35:041.284,0031.262OVenda1.288,001.290,0023.687.03015301LSE
14:35:041.284,004.829OVenda1.288,001.290,0023.655.76815300LSE
11:55:181.294,0050OCompra1.288,001.290,0023.650.93915299LSE
11:53:071.292,0064OCompra1.288,001.290,0023.650.88915298LSE
14:06:541.294,00191.267OCompra1.288,001.290,0023.650.82515297LSE
14:06:541.315,00355.000OCompra1.288,001.290,0023.459.55815296LSE
14:06:541.315,00500.000OCompra1.288,001.290,0023.104.55815295LSE
14:06:541.298,00220.000OCompra1.288,001.290,0022.604.55815294LSE
14:06:531.316,00200.000OCompra1.288,001.290,0022.384.55815293LSE
14:06:531.315,00200.000OCompra1.288,001.290,0022.184.55815292LSE
14:06:541.297,50280.000OCompra1.288,001.290,0021.984.55815291LSE
14:06:531.317,00300.000OCompra1.288,001.290,0021.704.55815290LSE
14:06:531.314,00300.000OCompra1.288,001.290,0021.404.55815289LSE
14:06:541.313,00300.000OCompra1.288,001.290,0021.104.55815288LSE
11:51:271.294,5061OCompra1.288,001.290,0020.804.55815287LSE
13:53:031.303,72344.000OCompra1.288,001.290,0020.804.49715286LSE
11:48:521.292,501OCompra1.288,001.290,0020.760.49715285LSE
11:48:061.295,006OCompra1.288,001.290,0020.760.49615284LSE
13:39:081.306,0344122.600OCompra1.288,001.290,0020.760.49015283LSE
11:41:391.293,501OCompra1.288,001.290,0020.637.89015282LSE
13:37:061.284,00631ATVenda1.288,001.290,0020.637.88915281LSE
11:50:061.292,503OCompra1.288,001.290,0020.637.25815280LSE
13:35:281.284,00492OVenda1.288,001.290,0020.637.25515279LSE
13:35:281.284,002.916OVenda1.288,001.290,0020.636.76315278LSE
13:35:281.284,00127OVenda1.288,001.290,0020.633.84715277LSE
13:35:281.284,001.246OVenda1.288,001.290,0020.633.72015276LSE
13:35:281.284,004.953OVenda1.288,001.290,0020.632.47415275LSE
13:35:281.284,003.152OVenda1.288,001.290,0020.627.52115274LSE
13:35:281.284,001.277OVenda1.288,001.290,0020.624.36915273LSE
13:35:281.284,003.152OVenda1.288,001.290,0020.623.09215272LSE
13:35:271.284,0018.327ATVenda1.288,001.290,0020.619.94015271LSE
13:35:271.284,007.988ATVenda1.288,001.290,0020.601.61315270LSE
13:35:271.284,005.428ATVenda1.288,001.290,0020.593.62515269LSE
13:35:271.284,005.398ATVenda1.288,001.290,0020.588.19715268LSE
13:35:271.284,003.380.450UTVenda1.288,001.290,0020.582.79915267LSE
11:49:071.290,507OCompra1.288,001.290,0017.202.34915266LSE
11:39:581.292,501OCompra1.288,001.290,0017.202.34215265LSE
11:39:531.291,501OCompra1.288,001.290,0017.202.34115264LSE
11:45:581.296,503OCompra1.288,001.290,0017.202.34015263LSE
13:29:591.288,50114ATVenda1.288,501.290,0017.202.33715262LSE
13:29:591.288,50166ATVenda1.288,501.290,0017.202.22315261LSE
13:29:591.288,50733ATVenda1.288,501.290,0017.202.05715260LSE
13:29:591.289,00690ATVenda1.289,001.290,0017.201.32415259LSE
13:29:591.289,50232ATCompra1.287,501.289,5017.200.63415258LSE
13:29:591.289,00735ATCompra1.287,501.289,0017.200.40215257LSE
13:29:591.288,50161ATCompra1.287,501.288,5017.199.66715256LSE
13:29:591.288,50233ATCompra1.287,501.288,5017.199.50615255LSE
13:29:591.288,50223ATCompra1.287,501.288,5017.199.27315254LSE
13:29:591.288,5092ATCompra1.287,501.288,5017.199.05015253LSE
13:29:591.288,50182ATCompra1.287,501.288,5017.198.95815252LSE
13:29:581.287,5077ATVenda1.287,501.288,5017.198.77615251LSE
13:29:581.287,50370ATVenda1.287,501.288,5017.198.69915250LSE
13:29:581.287,505ATVenda1.287,501.288,5017.198.32915249LSE
13:29:571.288,50338ATCompra1.287,501.288,5017.198.32415248LSE
13:29:561.288,50144ATCompra1.287,501.288,5017.197.98615247LSE
13:29:561.288,50348ATCompra1.287,501.288,5017.197.84215246LSE
13:29:511.288,00221ATCompra1.287,501.288,0017.197.49415245LSE
13:29:511.288,00211ATCompra1.287,501.288,0017.197.27315244LSE
13:29:491.287,825388OCompra1.287,501.288,0017.197.06215243LSE
13:29:501.288,00481ATCompra1.287,501.288,0017.196.67415242LSE

Seu Histórico Recente

Delayed Upgrade Clock