Ls 2x Alibaba (BAB2) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
ETFs
Reino Unido
LSE
Ls 2x Alibaba (BAB2)
Ls 2x Alibaba (BAB2) Negócios

Ls 2x Alibaba (BAB2)

1,9795

0,111

(5,94%)

Fechado 27 Março 1:30PM

Atrasado por 15 minutos

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 2.125

Neutro: 358

Vender: 321

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
19:30:04	38,4099	100			34,84	42,24		2.804	53	nyse
17:10:04	38,4099	100			34,84	42,24		2.804	52	nyse
17:00:00	38,4099	100			38,31	38,46		2.804	51	nyse
17:00:00	38,4099	100			38,31	38,46		2.804	50	nyse
16:53:11	38,48	358		Compra	38,33	38,49		2.804	49	nyse
16:47:46	38,5399	1	basket idx	Compra	38,39	38,54		2.446	48	nyse
16:47:46	38,4673	1	basket idx	Compra	38,39	38,54		2.445	47	nyse
16:47:45	38,3901	7	basket idx	Venda	38,39	38,54		2.444	46	nyse
16:47:43	38,4425	120		Venda	38,39	38,54		2.437	45	nyse
16:32:03	38,485	2	basket idx		38,41	38,56		2.317	44	nyse
16:20:45	38,5685	149		Compra	38,42	38,57		2.315	43	nyse
16:20:45	38,495	83	basket idx		38,42	38,57		2.166	42	nyse
16:20:44	38,4201	5	basket idx	Venda	38,42	38,57		2.083	41	nyse
16:20:44	38,42	5	basket idx	Venda	38,42	38,57		2.078	40	nyse
16:20:42	38,4201	113		Venda	38,42	38,57		2.073	39	nyse
15:59:55	38,47	154		Compra	38,33	38,48		1.960	38	nyse
15:58:47	38,49	100		Compra	38,35	38,50		1.806	37	nyse
15:56:34	38,51	100		Compra	38,37	38,52		1.706	36	nyse
15:48:43	38,52	150		Compra	38,40	38,54		1.606	35	nyse
15:48:43	38,53	150		Compra	38,40	38,54		1.456	34	nyse
15:41:27	38,51	50	basket idx	Compra	38,38	38,52		1.306	33	nyse
15:41:27	38,51	150		Compra	38,38	38,52		1.256	32	nyse
15:41:27	38,51	50	basket idx	Compra	38,38	38,52		1.106	31	nyse
15:41:27	38,51	150		Compra	38,38	38,52		1.056	30	nyse
15:33:19	38,48	33	basket idx	Compra	38,35	38,50		906	29	nyse
15:33:19	38,48	150		Compra	38,35	38,50		873	28	nyse
15:33:19	38,48	150		Compra	38,35	38,50		723	27	nyse
14:56:45	38,31	13	basket idx	Venda	38,29	38,44		573	26	nyse
14:56:44	38,365	4	basket idx		38,29	38,44		560	25	nyse
14:56:42	38,42	36	basket idx	Compra	38,29	38,44		556	24	nyse
14:51:55	38,395	1	basket idx		38,32	38,47		520	23	nyse
14:51:35	38,40	1	basket idx		38,33	38,47		519	22	nyse
14:18:13	38,425	3	basket idx		38,35	38,50		518	21	nyse
14:18:12	38,37	1	basket idx	Venda	38,35	38,50		515	20	nyse
12:53:55	38,4346	1	basket idx	Venda	38,37	38,51		514	19	nyse
12:53:54	38,44	13	basket idx		38,37	38,51		513	18	nyse
12:53:53	38,439	7	basket idx	Venda	38,37	38,51		500	17	nyse
12:53:20	38,39	13	basket idx	Venda	38,37	38,51		493	16	nyse
11:57:20	38,48	14	basket idx	Venda	38,46	38,63		480	15	nyse
11:57:20	38,545	105			38,46	38,63		466	14	nyse
11:57:20	38,61	149		Compra	38,46	38,63		361	13	nyse
11:57:20	38,5705	7	basket idx	Compra	38,46	38,63		212	12	nyse
11:21:26	38,445	29	basket idx		38,36	38,53		205	11	nyse
11:19:31	38,54	14	basket idx	Compra	38,40	38,54		176	10	nyse
11:19:30	38,47	48	basket idx		38,40	38,54		162	9	nyse
11:19:29	38,5399	23	basket idx	Compra	38,40	38,54		114	8	nyse
11:19:29	38,47	47	basket idx		38,40	38,54		91	7	nyse
11:16:50	38,39	7			38,37	38,54		44	6	nyse
11:16:50	38,39	7	basket idx	Venda	38,37	38,54		44	5	nyse
11:02:31	38,46	11	basket idx		38,38	38,54		37	4	nyse
10:53:00	38,375	11	basket idx		38,30	38,45		26	3	nyse
10:52:13	38,3468	15	basket idx	Venda	38,30	38,46		15	2	nyse
10:30:00	38,475	100			37,91	38,92		0	1	nyse

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [23:17:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:17:56] Language: en-US
OKAY: [23:17:56] Cookies are enabled
OKAY: [23:17:56] Browser supports RequestAnimationFrame
OKAY: [23:17:56] Browser supports the WebScoket API
INFO: [23:17:56] Starting session (trades) for guest
INFO: [23:17:56] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [23:17:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ABAB2
- feedSymbol = L%5EBAB2
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:17:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:17:56] Streamer WS Hostname: b859eab25eb5
INFO: [23:17:56] Starting the trades app
INFO: [23:17:56] [START]: Symbol loook up for L^BAB2
INFO: [23:17:57] [FINSH]: Symbol loook up for L^BAB2
INFO: [23:17:57] Loaded configuration for trades
INFO: [23:17:57] Creating trades table...
INFO: [23:17:57] Starting trades table for AMEX:OCTZ without montage
INFO: [23:17:57] lo-streamer/1/dist-swarm
INFO: [23:17:57] lo-streamer/1/dist-swarm
INFO: [23:17:57] lo-streamer/1/dist-swarm
INFO: [23:17:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:17:56] Language: en-US
OKAY: [23:17:56] Cookies are enabled
OKAY: [23:17:56] Browser supports RequestAnimationFrame
OKAY: [23:17:56] Browser supports the WebScoket API
INFO: [23:17:56] Starting session (trades) for guest
INFO: [23:17:56] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [23:17:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ABAB2
- feedSymbol = L%5EBAB2
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:17:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:17:56] Streamer WS Hostname: b859eab25eb5
INFO: [23:17:56] Starting the trades app
INFO: [23:17:56] [START]: Symbol loook up for L^BAB2
INFO: [23:17:57] [FINSH]: Symbol loook up for L^BAB2
INFO: [23:17:57] Loaded configuration for trades
INFO: [23:17:57] Creating trades table...
INFO: [23:17:57] Starting trades table for AMEX:OCTZ without montage
INFO: [23:17:57] lo-streamer/1/dist-swarm
INFO: [23:17:57] lo-streamer/1/dist-swarm
INFO: [23:17:57] lo-streamer/1/dist-swarm