ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Barclays

Barclays (BARC)

307,10
-1,10
( -0,36% )
Atualizado: 11:32:42
Comércio 601 - 551 (05:05-05:04)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
05:05:31 296.05 5 O 295.9 296.05 Compra
1.827.419 601 LSE
05:05:31 296.05 1 O 295.9 296.05 Compra
1.827.414 600 LSE
05:05:31 295.5 4 O 295.9 296.05 Venda
1.827.413 599 LSE
05:05:30 295.95 1118 AT 295.85 295.95 Compra
1.827.409 598 LSE
05:05:30 295.95 1352 AT 295.85 295.95 Compra
1.826.291 597 LSE
05:05:30 295.9 407 AT 295.8 295.9 Compra
1.824.939 596 LSE
05:05:30 295.9 407 AT 295.8 295.9 Compra
1.824.532 595 LSE
05:05:26 295.95 1 O 295.75 295.95 Compra
1.824.125 594 LSE
05:05:26 295.95 1 O 295.75 295.95 Compra
1.824.124 593 LSE
05:05:23 295.95 1 O 295.7 295.95 Compra
1.824.123 592 LSE
05:05:20 295.95 1 O 295.7 295.95 Compra
1.824.122 591 LSE
05:05:19 295.75 33 O 295.7 295.95 Venda
1.824.121 590 LSE
05:05:17 295.95 307 AT 295.95 296.05 Venda
1.824.088 589 LSE
05:05:11 296.0 4 O 295.95 296.05
1.823.781 588 LSE
05:05:11 296.05 6 O 295.95 296.05 Compra
1.823.777 587 LSE
05:05:10 296.05 3 O 295.95 296.05 Compra
1.823.771 586 LSE
05:05:10 296.05 1 O 295.95 296.0 Compra
1.823.768 585 LSE
05:05:07 295.95 3577 O 295.95 296.05 Venda
1.823.767 584 LSE
05:05:07 296.0 809 AT 295.95 296.0 Compra
1.820.190 583 LSE
05:05:07 296.0 1196 AT 295.95 296.0 Compra
1.819.381 582 LSE
05:05:07 296.0 4685 AT 296.0 296.05 Venda
1.818.185 581 LSE
05:05:06 296.0 1232 AT 296.0 296.1 Venda
1.813.500 580 LSE
05:05:06 296.1 1631 O 296.0 296.1 Compra
1.812.268 579 LSE
05:05:06 296.1 374 AT 296.0 296.1 Compra
1.810.637 578 LSE
05:05:06 296.1 2652 AT 296.1 296.15 Venda
1.810.263 577 LSE
05:05:06 296.2 197 AT 296.1 296.2 Compra
1.807.611 576 LSE
05:05:05 296.25 1457 AT 296.25 296.3 Venda
1.807.414 575 LSE
05:05:05 296.25 1421 AT 296.25 296.3 Venda
1.805.957 574 LSE
05:05:05 296.3 2073 AT 296.3 296.4 Venda
1.804.536 573 LSE
05:05:04 296.4 1510 AT 296.4 296.5 Venda
1.802.463 572 LSE
05:05:04 296.5 992 AT 296.5 296.6 Venda
1.800.953 571 LSE
05:05:04 296.55 407 AT 296.55 296.65 Venda
1.799.961 570 LSE
05:05:04 296.55 676 AT 296.55 296.65 Venda
1.799.554 569 LSE
05:05:04 296.55 1363 AT 296.55 296.65 Venda
1.798.878 568 LSE
05:05:04 296.6 1664 AT 296.6 296.65 Venda
1.797.515 567 LSE
05:05:04 296.65 853 AT 296.65 296.7 Venda
1.795.851 566 LSE
05:05:04 296.65 870 AT 296.65 296.7 Venda
1.794.998 565 LSE
05:05:03 296.65 2511 AT 296.6 296.7
1.794.128 564 LSE
05:05:03 296.65 1489 AT 296.6 296.65 Compra
1.791.617 563 LSE
05:05:03 296.65 2511 AT 296.6 296.65 Compra
1.790.128 562 LSE
05:05:03 296.65 2000 AT 296.6 296.65 Compra
1.787.617 561 LSE
05:05:03 296.65 2000 AT 296.6 296.65 Compra
1.785.617 560 LSE
05:05:03 296.65 3890 AT 296.6 296.7
1.783.617 559 LSE
05:05:03 296.65 4000 AT 296.6 296.65 Compra
1.779.727 558 LSE
05:05:03 296.65 2005 AT 296.6 296.65 Compra
1.775.727 557 LSE
05:04:55 296.6 2 O 296.6 296.65 Venda
1.773.722 556 LSE
05:04:55 296.6 560 AT 296.6 296.65 Venda
1.773.720 555 LSE
05:04:55 296.6 3099 AT 296.6 296.65 Venda
1.773.160 554 LSE
05:04:55 296.6 302 AT 296.6 296.65 Venda
1.770.061 553 LSE
05:04:55 296.6 283 AT 296.6 296.65 Venda
1.769.759 552 LSE
05:04:55 296.6 737 AT 296.6 296.65 Venda
1.769.476 551 LSE

Seu Histórico Recente

Delayed Upgrade Clock