Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
05:05:31 | 296.05 | 5 | O | 295.9 | 296.05 | Compra | 1.827.419 | 601 | LSE | |
05:05:31 | 296.05 | 1 | O | 295.9 | 296.05 | Compra | 1.827.414 | 600 | LSE | |
05:05:31 | 295.5 | 4 | O | 295.9 | 296.05 | Venda | 1.827.413 | 599 | LSE | |
05:05:30 | 295.95 | 1118 | AT | 295.85 | 295.95 | Compra | 1.827.409 | 598 | LSE | |
05:05:30 | 295.95 | 1352 | AT | 295.85 | 295.95 | Compra | 1.826.291 | 597 | LSE | |
05:05:30 | 295.9 | 407 | AT | 295.8 | 295.9 | Compra | 1.824.939 | 596 | LSE | |
05:05:30 | 295.9 | 407 | AT | 295.8 | 295.9 | Compra | 1.824.532 | 595 | LSE | |
05:05:26 | 295.95 | 1 | O | 295.75 | 295.95 | Compra | 1.824.125 | 594 | LSE | |
05:05:26 | 295.95 | 1 | O | 295.75 | 295.95 | Compra | 1.824.124 | 593 | LSE | |
05:05:23 | 295.95 | 1 | O | 295.7 | 295.95 | Compra | 1.824.123 | 592 | LSE | |
05:05:20 | 295.95 | 1 | O | 295.7 | 295.95 | Compra | 1.824.122 | 591 | LSE | |
05:05:19 | 295.75 | 33 | O | 295.7 | 295.95 | Venda | 1.824.121 | 590 | LSE | |
05:05:17 | 295.95 | 307 | AT | 295.95 | 296.05 | Venda | 1.824.088 | 589 | LSE | |
05:05:11 | 296.0 | 4 | O | 295.95 | 296.05 | 1.823.781 | 588 | LSE | ||
05:05:11 | 296.05 | 6 | O | 295.95 | 296.05 | Compra | 1.823.777 | 587 | LSE | |
05:05:10 | 296.05 | 3 | O | 295.95 | 296.05 | Compra | 1.823.771 | 586 | LSE | |
05:05:10 | 296.05 | 1 | O | 295.95 | 296.0 | Compra | 1.823.768 | 585 | LSE | |
05:05:07 | 295.95 | 3577 | O | 295.95 | 296.05 | Venda | 1.823.767 | 584 | LSE | |
05:05:07 | 296.0 | 809 | AT | 295.95 | 296.0 | Compra | 1.820.190 | 583 | LSE | |
05:05:07 | 296.0 | 1196 | AT | 295.95 | 296.0 | Compra | 1.819.381 | 582 | LSE | |
05:05:07 | 296.0 | 4685 | AT | 296.0 | 296.05 | Venda | 1.818.185 | 581 | LSE | |
05:05:06 | 296.0 | 1232 | AT | 296.0 | 296.1 | Venda | 1.813.500 | 580 | LSE | |
05:05:06 | 296.1 | 1631 | O | 296.0 | 296.1 | Compra | 1.812.268 | 579 | LSE | |
05:05:06 | 296.1 | 374 | AT | 296.0 | 296.1 | Compra | 1.810.637 | 578 | LSE | |
05:05:06 | 296.1 | 2652 | AT | 296.1 | 296.15 | Venda | 1.810.263 | 577 | LSE | |
05:05:06 | 296.2 | 197 | AT | 296.1 | 296.2 | Compra | 1.807.611 | 576 | LSE | |
05:05:05 | 296.25 | 1457 | AT | 296.25 | 296.3 | Venda | 1.807.414 | 575 | LSE | |
05:05:05 | 296.25 | 1421 | AT | 296.25 | 296.3 | Venda | 1.805.957 | 574 | LSE | |
05:05:05 | 296.3 | 2073 | AT | 296.3 | 296.4 | Venda | 1.804.536 | 573 | LSE | |
05:05:04 | 296.4 | 1510 | AT | 296.4 | 296.5 | Venda | 1.802.463 | 572 | LSE | |
05:05:04 | 296.5 | 992 | AT | 296.5 | 296.6 | Venda | 1.800.953 | 571 | LSE | |
05:05:04 | 296.55 | 407 | AT | 296.55 | 296.65 | Venda | 1.799.961 | 570 | LSE | |
05:05:04 | 296.55 | 676 | AT | 296.55 | 296.65 | Venda | 1.799.554 | 569 | LSE | |
05:05:04 | 296.55 | 1363 | AT | 296.55 | 296.65 | Venda | 1.798.878 | 568 | LSE | |
05:05:04 | 296.6 | 1664 | AT | 296.6 | 296.65 | Venda | 1.797.515 | 567 | LSE | |
05:05:04 | 296.65 | 853 | AT | 296.65 | 296.7 | Venda | 1.795.851 | 566 | LSE | |
05:05:04 | 296.65 | 870 | AT | 296.65 | 296.7 | Venda | 1.794.998 | 565 | LSE | |
05:05:03 | 296.65 | 2511 | AT | 296.6 | 296.7 | 1.794.128 | 564 | LSE | ||
05:05:03 | 296.65 | 1489 | AT | 296.6 | 296.65 | Compra | 1.791.617 | 563 | LSE | |
05:05:03 | 296.65 | 2511 | AT | 296.6 | 296.65 | Compra | 1.790.128 | 562 | LSE | |
05:05:03 | 296.65 | 2000 | AT | 296.6 | 296.65 | Compra | 1.787.617 | 561 | LSE | |
05:05:03 | 296.65 | 2000 | AT | 296.6 | 296.65 | Compra | 1.785.617 | 560 | LSE | |
05:05:03 | 296.65 | 3890 | AT | 296.6 | 296.7 | 1.783.617 | 559 | LSE | ||
05:05:03 | 296.65 | 4000 | AT | 296.6 | 296.65 | Compra | 1.779.727 | 558 | LSE | |
05:05:03 | 296.65 | 2005 | AT | 296.6 | 296.65 | Compra | 1.775.727 | 557 | LSE | |
05:04:55 | 296.6 | 2 | O | 296.6 | 296.65 | Venda | 1.773.722 | 556 | LSE | |
05:04:55 | 296.6 | 560 | AT | 296.6 | 296.65 | Venda | 1.773.720 | 555 | LSE | |
05:04:55 | 296.6 | 3099 | AT | 296.6 | 296.65 | Venda | 1.773.160 | 554 | LSE | |
05:04:55 | 296.6 | 302 | AT | 296.6 | 296.65 | Venda | 1.770.061 | 553 | LSE | |
05:04:55 | 296.6 | 283 | AT | 296.6 | 296.65 | Venda | 1.769.759 | 552 | LSE | |
05:04:55 | 296.6 | 737 | AT | 296.6 | 296.65 | Venda | 1.769.476 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições