Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
11:30:56 | 295.75 | 169 | AT | 295.75 | 295.85 | Venda | 12.806.471 | 7701 | LSE | |
11:30:49 | 295.85 | 2 | O | 295.75 | 295.85 | Compra | 12.806.302 | 7700 | LSE | |
11:30:48 | 295.8 | 615 | AT | 295.75 | 295.8 | Compra | 12.806.300 | 7699 | LSE | |
11:30:48 | 295.8 | 980 | AT | 295.75 | 295.8 | Compra | 12.805.685 | 7698 | LSE | |
11:30:47 | 295.75 | 1015 | AT | 295.7 | 295.75 | Compra | 12.804.705 | 7697 | LSE | |
11:30:47 | 295.7 | 2968 | AT | 295.7 | 295.8 | Venda | 12.803.690 | 7696 | LSE | |
11:30:47 | 295.7 | 749 | AT | 295.7 | 295.8 | Venda | 12.800.722 | 7695 | LSE | |
11:30:47 | 295.7 | 688 | AT | 295.7 | 295.8 | Venda | 12.799.973 | 7694 | LSE | |
11:30:47 | 295.75 | 1800 | AT | 295.7 | 295.75 | Compra | 12.799.285 | 7693 | LSE | |
11:30:47 | 295.75 | 235 | AT | 295.75 | 295.8 | Venda | 12.797.485 | 7692 | LSE | |
11:30:47 | 295.8 | 935 | AT | 295.75 | 295.8 | Compra | 12.797.250 | 7691 | LSE | |
11:30:47 | 295.75 | 1234 | AT | 295.75 | 295.8 | Venda | 12.796.315 | 7690 | LSE | |
11:30:47 | 295.8 | 5374 | AT | 295.8 | 295.85 | Venda | 12.795.081 | 7689 | LSE | |
11:30:47 | 295.85 | 791 | AT | 295.85 | 295.9 | Venda | 12.789.707 | 7688 | LSE | |
11:30:47 | 295.85 | 650 | AT | 295.85 | 295.9 | Venda | 12.788.916 | 7687 | LSE | |
11:30:47 | 295.85 | 954 | AT | 295.85 | 295.9 | Venda | 12.788.266 | 7686 | LSE | |
11:30:47 | 295.85 | 738 | AT | 295.85 | 295.9 | Venda | 12.787.312 | 7685 | LSE | |
11:30:47 | 295.9 | 5000 | AT | 295.9 | 295.95 | Venda | 12.786.574 | 7684 | LSE | |
11:30:47 | 295.9 | 5000 | AT | 295.9 | 295.95 | Venda | 12.781.574 | 7683 | LSE | |
11:30:47 | 295.9 | 78 | AT | 295.9 | 295.95 | Venda | 12.776.574 | 7682 | LSE | |
11:30:47 | 295.9 | 639 | AT | 295.9 | 295.95 | Venda | 12.776.496 | 7681 | LSE | |
11:30:47 | 295.9 | 696 | AT | 295.9 | 295.95 | Venda | 12.775.857 | 7680 | LSE | |
11:30:45 | 295.9 | 1674 | AT | 295.85 | 295.9 | Compra | 12.775.161 | 7679 | LSE | |
11:30:45 | 295.9 | 1074 | AT | 295.9 | 295.95 | Venda | 12.773.487 | 7678 | LSE | |
11:30:45 | 295.9 | 1651 | AT | 295.9 | 295.95 | Venda | 12.772.413 | 7677 | LSE | |
11:30:45 | 295.9 | 753 | AT | 295.9 | 295.95 | Venda | 12.770.762 | 7676 | LSE | |
11:30:45 | 295.9 | 3621 | AT | 295.9 | 295.95 | Venda | 12.770.009 | 7675 | LSE | |
11:30:45 | 295.9 | 3532 | AT | 295.9 | 295.95 | Venda | 12.766.388 | 7674 | LSE | |
11:30:45 | 295.9 | 80 | AT | 295.9 | 295.95 | Venda | 12.762.856 | 7673 | LSE | |
11:30:45 | 295.9 | 2431 | AT | 295.9 | 295.95 | Venda | 12.762.776 | 7672 | LSE | |
11:30:45 | 295.95 | 1734 | AT | 295.95 | 296.0 | Venda | 12.760.345 | 7671 | LSE | |
11:30:45 | 295.95 | 1918 | AT | 295.95 | 296.0 | Venda | 12.758.611 | 7670 | LSE | |
11:30:45 | 295.95 | 1988 | AT | 295.95 | 296.0 | Venda | 12.756.693 | 7669 | LSE | |
11:30:43 | 296.0 | 1 | O | 295.95 | 296.0 | Compra | 12.754.705 | 7668 | LSE | |
11:30:37 | 296.0 | 205 | AT | 295.95 | 296.0 | Compra | 12.754.704 | 7667 | LSE | |
11:30:33 | 296.0 | 1200 | AT | 295.95 | 296.0 | Compra | 12.754.499 | 7666 | LSE | |
11:30:32 | 296.0 | 1200 | AT | 295.95 | 296.0 | Compra | 12.753.299 | 7665 | LSE | |
11:30:31 | 296.0 | 72 | O | 295.95 | 296.0 | Compra | 12.752.099 | 7664 | LSE | |
11:30:31 | 296.0 | 5 | O | 295.95 | 296.0 | Compra | 12.752.027 | 7663 | LSE | |
11:30:19 | 296.0 | 26 | AT | 295.95 | 296.0 | Compra | 12.752.022 | 7662 | LSE | |
11:30:19 | 296.0 | 52 | AT | 295.95 | 296.05 | 12.751.996 | 7661 | LSE | ||
11:30:19 | 296.0 | 140 | AT | 295.95 | 296.0 | Compra | 12.751.944 | 7660 | LSE | |
11:30:19 | 296.0 | 4000 | AT | 295.95 | 296.0 | Compra | 12.751.804 | 7659 | LSE | |
11:30:19 | 296.0 | 682 | AT | 295.95 | 296.0 | Compra | 12.747.804 | 7658 | LSE | |
11:30:11 | 296.0 | 2961 | AT | 295.95 | 296.0 | Compra | 12.747.122 | 7657 | LSE | |
11:30:11 | 296.0 | 2961 | AT | 295.95 | 296.0 | Compra | 12.744.161 | 7656 | LSE | |
11:30:11 | 296.0 | 4078 | AT | 295.95 | 296.0 | Compra | 12.741.200 | 7655 | LSE | |
11:30:11 | 296.0 | 2431 | AT | 295.95 | 296.0 | Compra | 12.737.122 | 7654 | LSE | |
11:30:11 | 296.0 | 203 | AT | 295.95 | 296.0 | Compra | 12.734.691 | 7653 | LSE | |
11:30:11 | 296.0 | 1136 | AT | 295.95 | 296.0 | Compra | 12.734.488 | 7652 | LSE | |
11:30:11 | 296.0 | 716 | AT | 295.95 | 296.0 | Compra | 12.733.352 | 7651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições