ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Barclays

Barclays (BARC)

303,80
5,40
(1,81%)
Fechado 22 Fevereiro 1:30PM
Comércio 7701 - 7651 (11:30-11:30)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
11:30:56 295.75 169 AT 295.75 295.85 Venda
12.806.471 7701 LSE
11:30:49 295.85 2 O 295.75 295.85 Compra
12.806.302 7700 LSE
11:30:48 295.8 615 AT 295.75 295.8 Compra
12.806.300 7699 LSE
11:30:48 295.8 980 AT 295.75 295.8 Compra
12.805.685 7698 LSE
11:30:47 295.75 1015 AT 295.7 295.75 Compra
12.804.705 7697 LSE
11:30:47 295.7 2968 AT 295.7 295.8 Venda
12.803.690 7696 LSE
11:30:47 295.7 749 AT 295.7 295.8 Venda
12.800.722 7695 LSE
11:30:47 295.7 688 AT 295.7 295.8 Venda
12.799.973 7694 LSE
11:30:47 295.75 1800 AT 295.7 295.75 Compra
12.799.285 7693 LSE
11:30:47 295.75 235 AT 295.75 295.8 Venda
12.797.485 7692 LSE
11:30:47 295.8 935 AT 295.75 295.8 Compra
12.797.250 7691 LSE
11:30:47 295.75 1234 AT 295.75 295.8 Venda
12.796.315 7690 LSE
11:30:47 295.8 5374 AT 295.8 295.85 Venda
12.795.081 7689 LSE
11:30:47 295.85 791 AT 295.85 295.9 Venda
12.789.707 7688 LSE
11:30:47 295.85 650 AT 295.85 295.9 Venda
12.788.916 7687 LSE
11:30:47 295.85 954 AT 295.85 295.9 Venda
12.788.266 7686 LSE
11:30:47 295.85 738 AT 295.85 295.9 Venda
12.787.312 7685 LSE
11:30:47 295.9 5000 AT 295.9 295.95 Venda
12.786.574 7684 LSE
11:30:47 295.9 5000 AT 295.9 295.95 Venda
12.781.574 7683 LSE
11:30:47 295.9 78 AT 295.9 295.95 Venda
12.776.574 7682 LSE
11:30:47 295.9 639 AT 295.9 295.95 Venda
12.776.496 7681 LSE
11:30:47 295.9 696 AT 295.9 295.95 Venda
12.775.857 7680 LSE
11:30:45 295.9 1674 AT 295.85 295.9 Compra
12.775.161 7679 LSE
11:30:45 295.9 1074 AT 295.9 295.95 Venda
12.773.487 7678 LSE
11:30:45 295.9 1651 AT 295.9 295.95 Venda
12.772.413 7677 LSE
11:30:45 295.9 753 AT 295.9 295.95 Venda
12.770.762 7676 LSE
11:30:45 295.9 3621 AT 295.9 295.95 Venda
12.770.009 7675 LSE
11:30:45 295.9 3532 AT 295.9 295.95 Venda
12.766.388 7674 LSE
11:30:45 295.9 80 AT 295.9 295.95 Venda
12.762.856 7673 LSE
11:30:45 295.9 2431 AT 295.9 295.95 Venda
12.762.776 7672 LSE
11:30:45 295.95 1734 AT 295.95 296.0 Venda
12.760.345 7671 LSE
11:30:45 295.95 1918 AT 295.95 296.0 Venda
12.758.611 7670 LSE
11:30:45 295.95 1988 AT 295.95 296.0 Venda
12.756.693 7669 LSE
11:30:43 296.0 1 O 295.95 296.0 Compra
12.754.705 7668 LSE
11:30:37 296.0 205 AT 295.95 296.0 Compra
12.754.704 7667 LSE
11:30:33 296.0 1200 AT 295.95 296.0 Compra
12.754.499 7666 LSE
11:30:32 296.0 1200 AT 295.95 296.0 Compra
12.753.299 7665 LSE
11:30:31 296.0 72 O 295.95 296.0 Compra
12.752.099 7664 LSE
11:30:31 296.0 5 O 295.95 296.0 Compra
12.752.027 7663 LSE
11:30:19 296.0 26 AT 295.95 296.0 Compra
12.752.022 7662 LSE
11:30:19 296.0 52 AT 295.95 296.05
12.751.996 7661 LSE
11:30:19 296.0 140 AT 295.95 296.0 Compra
12.751.944 7660 LSE
11:30:19 296.0 4000 AT 295.95 296.0 Compra
12.751.804 7659 LSE
11:30:19 296.0 682 AT 295.95 296.0 Compra
12.747.804 7658 LSE
11:30:11 296.0 2961 AT 295.95 296.0 Compra
12.747.122 7657 LSE
11:30:11 296.0 2961 AT 295.95 296.0 Compra
12.744.161 7656 LSE
11:30:11 296.0 4078 AT 295.95 296.0 Compra
12.741.200 7655 LSE
11:30:11 296.0 2431 AT 295.95 296.0 Compra
12.737.122 7654 LSE
11:30:11 296.0 203 AT 295.95 296.0 Compra
12.734.691 7653 LSE
11:30:11 296.0 1136 AT 295.95 296.0 Compra
12.734.488 7652 LSE
11:30:11 296.0 716 AT 295.95 296.0 Compra
12.733.352 7651 LSE