Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
11:53:34 | 295.1 | 738 | AT | 295.1 | 295.2 | Venda | 14.722.523 | 9001 | LSE | |
11:53:34 | 295.1 | 1044 | AT | 295.1 | 295.2 | Venda | 14.721.785 | 9000 | LSE | |
11:53:34 | 295.1 | 2800 | AT | 295.05 | 295.1 | Compra | 14.720.741 | 8999 | LSE | |
11:53:34 | 295.1 | 1495 | AT | 295.05 | 295.1 | Compra | 14.717.941 | 8998 | LSE | |
11:53:34 | 295.1 | 1680 | AT | 295.05 | 295.1 | Compra | 14.716.446 | 8997 | LSE | |
11:53:34 | 295.1 | 2906 | AT | 295.05 | 295.1 | Compra | 14.714.766 | 8996 | LSE | |
11:53:24 | 295.1 | 2016 | O | 295.0 | 295.1 | Compra | 14.711.860 | 8995 | LSE | |
11:53:24 | 295.1 | 380 | O | 295.0 | 295.1 | Compra | 14.709.844 | 8994 | LSE | |
11:53:24 | 295.1 | 1200 | O | 295.0 | 295.1 | Compra | 14.709.464 | 8993 | LSE | |
11:53:24 | 294.95 | 184 | O | 295.0 | 295.1 | Venda | 14.708.264 | 8992 | LSE | |
11:53:24 | 295.0 | 2505 | AT | 295.0 | 295.1 | Venda | 14.708.080 | 8991 | LSE | |
11:53:24 | 295.0 | 666 | AT | 295.0 | 295.1 | Venda | 14.705.575 | 8990 | LSE | |
11:53:24 | 295.0 | 3039 | AT | 295.0 | 295.1 | Venda | 14.704.909 | 8989 | LSE | |
11:53:24 | 295.0 | 1013 | AT | 295.0 | 295.1 | Venda | 14.701.870 | 8988 | LSE | |
11:53:24 | 295.0 | 32 | AT | 295.0 | 295.1 | Venda | 14.700.857 | 8987 | LSE | |
11:53:24 | 295.0 | 1864 | AT | 295.0 | 295.1 | Venda | 14.700.825 | 8986 | LSE | |
11:53:24 | 295.0 | 120 | AT | 295.0 | 295.1 | Venda | 14.698.961 | 8985 | LSE | |
11:53:13 | 295.05 | 1044 | AT | 295.0 | 295.05 | Compra | 14.698.841 | 8984 | LSE | |
11:53:13 | 295.05 | 729 | AT | 295.05 | 295.1 | Venda | 14.697.797 | 8983 | LSE | |
11:53:13 | 295.05 | 478 | AT | 295.05 | 295.1 | Venda | 14.697.068 | 8982 | LSE | |
11:53:12 | 295.05 | 328 | AT | 295.05 | 295.1 | Venda | 14.696.590 | 8981 | LSE | |
11:53:12 | 295.05 | 298 | AT | 295.05 | 295.1 | Venda | 14.696.262 | 8980 | LSE | |
11:53:12 | 295.05 | 169 | AT | 295.05 | 295.1 | Venda | 14.695.964 | 8979 | LSE | |
11:53:12 | 295.1 | 133 | AT | 295.05 | 295.1 | Compra | 14.695.795 | 8978 | LSE | |
11:53:12 | 295.05 | 196 | AT | 295.05 | 295.1 | Venda | 14.695.662 | 8977 | LSE | |
11:53:12 | 295.05 | 852 | AT | 295.05 | 295.1 | Venda | 14.695.466 | 8976 | LSE | |
11:53:12 | 295.1 | 1157 | AT | 295.1 | 295.15 | Venda | 14.694.614 | 8975 | LSE | |
11:53:12 | 295.1 | 184 | AT | 295.1 | 295.15 | Venda | 14.693.457 | 8974 | LSE | |
11:53:12 | 295.1 | 26 | AT | 295.1 | 295.15 | Venda | 14.693.273 | 8973 | LSE | |
11:53:12 | 295.1 | 740 | AT | 295.1 | 295.15 | Venda | 14.693.247 | 8972 | LSE | |
11:53:12 | 295.1 | 60 | AT | 295.1 | 295.15 | Venda | 14.692.507 | 8971 | LSE | |
11:53:12 | 295.1 | 224 | AT | 295.1 | 295.2 | Venda | 14.692.447 | 8970 | LSE | |
11:53:12 | 295.1 | 707 | AT | 295.1 | 295.2 | Venda | 14.692.223 | 8969 | LSE | |
11:53:12 | 295.1 | 749 | AT | 295.1 | 295.2 | Venda | 14.691.516 | 8968 | LSE | |
11:53:12 | 295.1 | 2467 | AT | 295.1 | 295.2 | Venda | 14.690.767 | 8967 | LSE | |
11:53:12 | 295.15 | 1270 | AT | 295.15 | 295.2 | Venda | 14.688.300 | 8966 | LSE | |
11:53:12 | 295.15 | 2656 | AT | 295.15 | 295.2 | Venda | 14.687.030 | 8965 | LSE | |
11:53:12 | 295.15 | 448 | AT | 295.15 | 295.2 | Venda | 14.684.374 | 8964 | LSE | |
11:53:12 | 295.15 | 247 | AT | 295.15 | 295.2 | Venda | 14.683.926 | 8963 | LSE | |
11:53:12 | 295.15 | 245 | AT | 295.15 | 295.2 | Venda | 14.683.679 | 8962 | LSE | |
11:53:12 | 295.15 | 400 | AT | 295.15 | 295.2 | Venda | 14.683.434 | 8961 | LSE | |
11:53:12 | 295.2 | 641 | AT | 295.2 | 295.25 | Venda | 14.683.034 | 8960 | LSE | |
11:53:12 | 295.2 | 682 | AT | 295.2 | 295.25 | Venda | 14.682.393 | 8959 | LSE | |
11:53:12 | 295.2 | 696 | AT | 295.2 | 295.25 | Venda | 14.681.711 | 8958 | LSE | |
11:53:12 | 295.2 | 698 | AT | 295.2 | 295.25 | Venda | 14.681.015 | 8957 | LSE | |
11:53:12 | 295.2 | 631 | AT | 295.2 | 295.25 | Venda | 14.680.317 | 8956 | LSE | |
11:53:12 | 295.2 | 917 | AT | 295.2 | 295.25 | Venda | 14.679.686 | 8955 | LSE | |
11:53:12 | 295.2 | 390 | AT | 295.2 | 295.25 | Venda | 14.678.769 | 8954 | LSE | |
11:53:12 | 295.2 | 1905 | AT | 295.2 | 295.25 | Venda | 14.678.379 | 8953 | LSE | |
11:53:12 | 295.2 | 183 | AT | 295.2 | 295.25 | Venda | 14.676.474 | 8952 | LSE | |
11:53:12 | 295.2 | 2794 | AT | 295.2 | 295.25 | Venda | 14.676.291 | 8951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições