ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Barclays

Barclays (BARC)

303,80
5,40
(1,81%)
Fechado 21 Fevereiro 1:30PM
Comércio 9001 - 8951 (11:53-11:53)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
11:53:34 295.1 738 AT 295.1 295.2 Venda
14.722.523 9001 LSE
11:53:34 295.1 1044 AT 295.1 295.2 Venda
14.721.785 9000 LSE
11:53:34 295.1 2800 AT 295.05 295.1 Compra
14.720.741 8999 LSE
11:53:34 295.1 1495 AT 295.05 295.1 Compra
14.717.941 8998 LSE
11:53:34 295.1 1680 AT 295.05 295.1 Compra
14.716.446 8997 LSE
11:53:34 295.1 2906 AT 295.05 295.1 Compra
14.714.766 8996 LSE
11:53:24 295.1 2016 O 295.0 295.1 Compra
14.711.860 8995 LSE
11:53:24 295.1 380 O 295.0 295.1 Compra
14.709.844 8994 LSE
11:53:24 295.1 1200 O 295.0 295.1 Compra
14.709.464 8993 LSE
11:53:24 294.95 184 O 295.0 295.1 Venda
14.708.264 8992 LSE
11:53:24 295.0 2505 AT 295.0 295.1 Venda
14.708.080 8991 LSE
11:53:24 295.0 666 AT 295.0 295.1 Venda
14.705.575 8990 LSE
11:53:24 295.0 3039 AT 295.0 295.1 Venda
14.704.909 8989 LSE
11:53:24 295.0 1013 AT 295.0 295.1 Venda
14.701.870 8988 LSE
11:53:24 295.0 32 AT 295.0 295.1 Venda
14.700.857 8987 LSE
11:53:24 295.0 1864 AT 295.0 295.1 Venda
14.700.825 8986 LSE
11:53:24 295.0 120 AT 295.0 295.1 Venda
14.698.961 8985 LSE
11:53:13 295.05 1044 AT 295.0 295.05 Compra
14.698.841 8984 LSE
11:53:13 295.05 729 AT 295.05 295.1 Venda
14.697.797 8983 LSE
11:53:13 295.05 478 AT 295.05 295.1 Venda
14.697.068 8982 LSE
11:53:12 295.05 328 AT 295.05 295.1 Venda
14.696.590 8981 LSE
11:53:12 295.05 298 AT 295.05 295.1 Venda
14.696.262 8980 LSE
11:53:12 295.05 169 AT 295.05 295.1 Venda
14.695.964 8979 LSE
11:53:12 295.1 133 AT 295.05 295.1 Compra
14.695.795 8978 LSE
11:53:12 295.05 196 AT 295.05 295.1 Venda
14.695.662 8977 LSE
11:53:12 295.05 852 AT 295.05 295.1 Venda
14.695.466 8976 LSE
11:53:12 295.1 1157 AT 295.1 295.15 Venda
14.694.614 8975 LSE
11:53:12 295.1 184 AT 295.1 295.15 Venda
14.693.457 8974 LSE
11:53:12 295.1 26 AT 295.1 295.15 Venda
14.693.273 8973 LSE
11:53:12 295.1 740 AT 295.1 295.15 Venda
14.693.247 8972 LSE
11:53:12 295.1 60 AT 295.1 295.15 Venda
14.692.507 8971 LSE
11:53:12 295.1 224 AT 295.1 295.2 Venda
14.692.447 8970 LSE
11:53:12 295.1 707 AT 295.1 295.2 Venda
14.692.223 8969 LSE
11:53:12 295.1 749 AT 295.1 295.2 Venda
14.691.516 8968 LSE
11:53:12 295.1 2467 AT 295.1 295.2 Venda
14.690.767 8967 LSE
11:53:12 295.15 1270 AT 295.15 295.2 Venda
14.688.300 8966 LSE
11:53:12 295.15 2656 AT 295.15 295.2 Venda
14.687.030 8965 LSE
11:53:12 295.15 448 AT 295.15 295.2 Venda
14.684.374 8964 LSE
11:53:12 295.15 247 AT 295.15 295.2 Venda
14.683.926 8963 LSE
11:53:12 295.15 245 AT 295.15 295.2 Venda
14.683.679 8962 LSE
11:53:12 295.15 400 AT 295.15 295.2 Venda
14.683.434 8961 LSE
11:53:12 295.2 641 AT 295.2 295.25 Venda
14.683.034 8960 LSE
11:53:12 295.2 682 AT 295.2 295.25 Venda
14.682.393 8959 LSE
11:53:12 295.2 696 AT 295.2 295.25 Venda
14.681.711 8958 LSE
11:53:12 295.2 698 AT 295.2 295.25 Venda
14.681.015 8957 LSE
11:53:12 295.2 631 AT 295.2 295.25 Venda
14.680.317 8956 LSE
11:53:12 295.2 917 AT 295.2 295.25 Venda
14.679.686 8955 LSE
11:53:12 295.2 390 AT 295.2 295.25 Venda
14.678.769 8954 LSE
11:53:12 295.2 1905 AT 295.2 295.25 Venda
14.678.379 8953 LSE
11:53:12 295.2 183 AT 295.2 295.25 Venda
14.676.474 8952 LSE
11:53:12 295.2 2794 AT 295.2 295.25 Venda
14.676.291 8951 LSE