Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
12:16:13 | 295.7 | 861 | AT | 295.65 | 295.7 | Compra | 17.012.569 | 10451 | LSE | |
12:16:13 | 295.7 | 641 | AT | 295.65 | 295.7 | Compra | 17.011.708 | 10450 | LSE | |
12:16:13 | 295.7 | 520 | AT | 295.65 | 295.7 | Compra | 17.011.067 | 10449 | LSE | |
12:16:13 | 295.7 | 975 | AT | 295.65 | 295.7 | Compra | 17.010.547 | 10448 | LSE | |
12:16:13 | 295.7 | 1047 | AT | 295.65 | 295.7 | Compra | 17.009.572 | 10447 | LSE | |
12:16:13 | 295.7 | 3753 | AT | 295.65 | 295.7 | Compra | 17.008.525 | 10446 | LSE | |
12:16:07 | 295.7 | 3200 | O | 295.65 | 295.7 | Compra | 17.004.772 | 10445 | LSE | |
12:16:07 | 295.7 | 400 | O | 295.65 | 295.7 | Compra | 17.001.572 | 10444 | LSE | |
12:16:07 | 295.7 | 180 | O | 295.65 | 295.7 | Compra | 17.001.172 | 10443 | LSE | |
12:16:07 | 295.7 | 20 | O | 295.65 | 295.7 | Compra | 17.000.992 | 10442 | LSE | |
12:16:07 | 295.7 | 1 | O | 295.65 | 295.7 | Compra | 17.000.972 | 10441 | LSE | |
12:16:06 | 295.65 | 1095 | AT | 295.6 | 295.65 | Compra | 17.000.971 | 10440 | LSE | |
12:16:06 | 295.65 | 1461 | AT | 295.6 | 295.65 | Compra | 16.999.876 | 10439 | LSE | |
12:15:53 | 295.7 | 1600 | O | 295.6 | 295.7 | Compra | 16.998.415 | 10438 | LSE | |
12:15:53 | 295.7 | 1600 | O | 295.6 | 295.7 | Compra | 16.996.815 | 10437 | LSE | |
12:15:53 | 295.7 | 400 | O | 295.6 | 295.7 | Compra | 16.995.215 | 10436 | LSE | |
12:15:43 | 295.684 | 30 | O | 295.6 | 295.7 | Compra | 16.994.815 | 10435 | LSE | |
12:15:41 | 295.737 | 175 | O | 295.6 | 295.7 | Compra | 16.994.785 | 10434 | LSE | |
12:15:40 | 295.7 | 1535 | AT | 295.7 | 295.75 | Venda | 16.994.610 | 10433 | LSE | |
12:15:40 | 295.7 | 2218 | AT | 295.7 | 295.75 | Venda | 16.993.075 | 10432 | LSE | |
12:15:38 | 295.7 | 2509 | AT | 295.65 | 295.7 | Compra | 16.990.857 | 10431 | LSE | |
12:15:38 | 295.7 | 3800 | AT | 295.65 | 295.7 | Compra | 16.988.348 | 10430 | LSE | |
12:15:37 | 295.7 | 5 | O | 295.6 | 295.7 | Compra | 16.984.548 | 10429 | LSE | |
12:15:26 | 295.717 | 175 | O | 295.6 | 295.7 | Compra | 16.984.543 | 10428 | LSE | |
12:15:21 | 295.7 | 400 | O | 295.6 | 295.7 | Compra | 16.984.368 | 10427 | LSE | |
12:15:21 | 295.7 | 212 | O | 295.6 | 295.7 | Compra | 16.983.968 | 10426 | LSE | |
12:15:20 | 295.65 | 1386 | AT | 295.65 | 295.7 | Venda | 16.983.756 | 10425 | LSE | |
12:15:20 | 295.65 | 1022 | AT | 295.65 | 295.7 | Venda | 16.982.370 | 10424 | LSE | |
12:15:20 | 295.65 | 155 | AT | 295.65 | 295.7 | Venda | 16.981.348 | 10423 | LSE | |
12:15:20 | 295.65 | 1428 | AT | 295.65 | 295.7 | Venda | 16.981.193 | 10422 | LSE | |
12:15:20 | 295.65 | 959 | AT | 295.65 | 295.7 | Venda | 16.979.765 | 10421 | LSE | |
12:15:20 | 295.65 | 3169 | AT | 295.65 | 295.7 | Venda | 16.978.806 | 10420 | LSE | |
12:15:20 | 295.65 | 253 | AT | 295.65 | 295.7 | Venda | 16.975.637 | 10419 | LSE | |
12:15:20 | 295.65 | 2252 | AT | 295.65 | 295.7 | Venda | 16.975.384 | 10418 | LSE | |
12:15:20 | 295.65 | 77 | AT | 295.65 | 295.7 | Venda | 16.973.132 | 10417 | LSE | |
12:15:20 | 295.65 | 1597 | AT | 295.65 | 295.7 | Venda | 16.973.055 | 10416 | LSE | |
12:15:11 | 295.7 | 5162 | O | 295.65 | 295.75 | 16.971.458 | 10415 | LSE | ||
12:15:10 | 295.7 | 643 | AT | 295.7 | 295.75 | Venda | 16.966.296 | 10414 | LSE | |
12:15:10 | 295.7 | 4 | AT | 295.7 | 295.75 | Venda | 16.965.653 | 10413 | LSE | |
12:15:10 | 295.7 | 1366 | AT | 295.7 | 295.75 | Venda | 16.965.649 | 10412 | LSE | |
12:15:10 | 295.7 | 1420 | AT | 295.7 | 295.75 | Venda | 16.964.283 | 10411 | LSE | |
12:15:10 | 295.7 | 358 | AT | 295.7 | 295.75 | Venda | 16.962.863 | 10410 | LSE | |
12:15:10 | 295.7 | 923 | AT | 295.7 | 295.75 | Venda | 16.962.505 | 10409 | LSE | |
12:15:10 | 295.7 | 1582 | AT | 295.7 | 295.75 | Venda | 16.961.582 | 10408 | LSE | |
12:15:10 | 295.7 | 752 | AT | 295.7 | 295.75 | Venda | 16.960.000 | 10407 | LSE | |
12:15:10 | 295.7 | 1759 | AT | 295.7 | 295.75 | Venda | 16.959.248 | 10406 | LSE | |
12:14:56 | 295.7 | 1355 | AT | 295.7 | 295.75 | Venda | 16.957.489 | 10405 | LSE | |
12:14:56 | 295.7 | 1142 | AT | 295.7 | 295.75 | Venda | 16.956.134 | 10404 | LSE | |
12:14:56 | 295.7 | 14 | AT | 295.7 | 295.75 | Venda | 16.954.992 | 10403 | LSE | |
12:14:55 | 295.7 | 1752 | AT | 295.65 | 295.7 | Compra | 16.954.978 | 10402 | LSE | |
12:14:55 | 295.7 | 182 | AT | 295.7 | 295.75 | Venda | 16.953.226 | 10401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições