ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Barclays

Barclays (BARC)

303,80
5,40
(1,81%)
Fechado 22 Fevereiro 1:30PM
Comércio 10451 - 10401 (12:16-12:14)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
12:16:13 295.7 861 AT 295.65 295.7 Compra
17.012.569 10451 LSE
12:16:13 295.7 641 AT 295.65 295.7 Compra
17.011.708 10450 LSE
12:16:13 295.7 520 AT 295.65 295.7 Compra
17.011.067 10449 LSE
12:16:13 295.7 975 AT 295.65 295.7 Compra
17.010.547 10448 LSE
12:16:13 295.7 1047 AT 295.65 295.7 Compra
17.009.572 10447 LSE
12:16:13 295.7 3753 AT 295.65 295.7 Compra
17.008.525 10446 LSE
12:16:07 295.7 3200 O 295.65 295.7 Compra
17.004.772 10445 LSE
12:16:07 295.7 400 O 295.65 295.7 Compra
17.001.572 10444 LSE
12:16:07 295.7 180 O 295.65 295.7 Compra
17.001.172 10443 LSE
12:16:07 295.7 20 O 295.65 295.7 Compra
17.000.992 10442 LSE
12:16:07 295.7 1 O 295.65 295.7 Compra
17.000.972 10441 LSE
12:16:06 295.65 1095 AT 295.6 295.65 Compra
17.000.971 10440 LSE
12:16:06 295.65 1461 AT 295.6 295.65 Compra
16.999.876 10439 LSE
12:15:53 295.7 1600 O 295.6 295.7 Compra
16.998.415 10438 LSE
12:15:53 295.7 1600 O 295.6 295.7 Compra
16.996.815 10437 LSE
12:15:53 295.7 400 O 295.6 295.7 Compra
16.995.215 10436 LSE
12:15:43 295.684 30 O 295.6 295.7 Compra
16.994.815 10435 LSE
12:15:41 295.737 175 O 295.6 295.7 Compra
16.994.785 10434 LSE
12:15:40 295.7 1535 AT 295.7 295.75 Venda
16.994.610 10433 LSE
12:15:40 295.7 2218 AT 295.7 295.75 Venda
16.993.075 10432 LSE
12:15:38 295.7 2509 AT 295.65 295.7 Compra
16.990.857 10431 LSE
12:15:38 295.7 3800 AT 295.65 295.7 Compra
16.988.348 10430 LSE
12:15:37 295.7 5 O 295.6 295.7 Compra
16.984.548 10429 LSE
12:15:26 295.717 175 O 295.6 295.7 Compra
16.984.543 10428 LSE
12:15:21 295.7 400 O 295.6 295.7 Compra
16.984.368 10427 LSE
12:15:21 295.7 212 O 295.6 295.7 Compra
16.983.968 10426 LSE
12:15:20 295.65 1386 AT 295.65 295.7 Venda
16.983.756 10425 LSE
12:15:20 295.65 1022 AT 295.65 295.7 Venda
16.982.370 10424 LSE
12:15:20 295.65 155 AT 295.65 295.7 Venda
16.981.348 10423 LSE
12:15:20 295.65 1428 AT 295.65 295.7 Venda
16.981.193 10422 LSE
12:15:20 295.65 959 AT 295.65 295.7 Venda
16.979.765 10421 LSE
12:15:20 295.65 3169 AT 295.65 295.7 Venda
16.978.806 10420 LSE
12:15:20 295.65 253 AT 295.65 295.7 Venda
16.975.637 10419 LSE
12:15:20 295.65 2252 AT 295.65 295.7 Venda
16.975.384 10418 LSE
12:15:20 295.65 77 AT 295.65 295.7 Venda
16.973.132 10417 LSE
12:15:20 295.65 1597 AT 295.65 295.7 Venda
16.973.055 10416 LSE
12:15:11 295.7 5162 O 295.65 295.75
16.971.458 10415 LSE
12:15:10 295.7 643 AT 295.7 295.75 Venda
16.966.296 10414 LSE
12:15:10 295.7 4 AT 295.7 295.75 Venda
16.965.653 10413 LSE
12:15:10 295.7 1366 AT 295.7 295.75 Venda
16.965.649 10412 LSE
12:15:10 295.7 1420 AT 295.7 295.75 Venda
16.964.283 10411 LSE
12:15:10 295.7 358 AT 295.7 295.75 Venda
16.962.863 10410 LSE
12:15:10 295.7 923 AT 295.7 295.75 Venda
16.962.505 10409 LSE
12:15:10 295.7 1582 AT 295.7 295.75 Venda
16.961.582 10408 LSE
12:15:10 295.7 752 AT 295.7 295.75 Venda
16.960.000 10407 LSE
12:15:10 295.7 1759 AT 295.7 295.75 Venda
16.959.248 10406 LSE
12:14:56 295.7 1355 AT 295.7 295.75 Venda
16.957.489 10405 LSE
12:14:56 295.7 1142 AT 295.7 295.75 Venda
16.956.134 10404 LSE
12:14:56 295.7 14 AT 295.7 295.75 Venda
16.954.992 10403 LSE
12:14:55 295.7 1752 AT 295.65 295.7 Compra
16.954.978 10402 LSE
12:14:55 295.7 182 AT 295.7 295.75 Venda
16.953.226 10401 LSE