Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
12:35:05 | 295.7 | 1576 | AT | 295.65 | 295.7 | Compra | 18.329.041 | 11151 | LSE | |
12:35:05 | 295.7 | 24 | AT | 295.65 | 295.7 | Compra | 18.327.465 | 11150 | LSE | |
12:35:05 | 295.7 | 2000 | AT | 295.65 | 295.7 | Compra | 18.327.441 | 11149 | LSE | |
12:35:05 | 295.7 | 2686 | AT | 295.65 | 295.75 | 18.325.441 | 11148 | LSE | ||
12:35:05 | 295.7 | 262 | AT | 295.65 | 295.7 | Compra | 18.322.755 | 11147 | LSE | |
12:35:05 | 295.7 | 814 | AT | 295.65 | 295.7 | Compra | 18.322.493 | 11146 | LSE | |
12:35:05 | 295.7 | 2948 | AT | 295.65 | 295.7 | Compra | 18.321.679 | 11145 | LSE | |
12:35:05 | 295.7 | 2948 | AT | 295.65 | 295.7 | Compra | 18.318.731 | 11144 | LSE | |
12:35:05 | 295.7 | 1076 | AT | 295.65 | 295.7 | Compra | 18.315.783 | 11143 | LSE | |
12:35:05 | 295.7 | 1976 | AT | 295.65 | 295.75 | 18.314.707 | 11142 | LSE | ||
12:35:05 | 295.7 | 1024 | AT | 295.65 | 295.7 | Compra | 18.312.731 | 11141 | LSE | |
12:35:05 | 295.7 | 3000 | AT | 295.65 | 295.7 | Compra | 18.311.707 | 11140 | LSE | |
12:35:05 | 295.7 | 587 | AT | 295.65 | 295.7 | Compra | 18.308.707 | 11139 | LSE | |
12:35:05 | 295.7 | 3000 | AT | 295.65 | 295.7 | Compra | 18.308.120 | 11138 | LSE | |
12:35:05 | 295.7 | 437 | AT | 295.65 | 295.7 | Compra | 18.305.120 | 11137 | LSE | |
12:35:05 | 295.7 | 437 | AT | 295.65 | 295.7 | Compra | 18.304.683 | 11136 | LSE | |
12:35:05 | 295.7 | 3000 | AT | 295.65 | 295.7 | Compra | 18.304.246 | 11135 | LSE | |
12:35:05 | 295.7 | 587 | AT | 295.65 | 295.7 | Compra | 18.301.246 | 11134 | LSE | |
12:35:05 | 295.7 | 130 | AT | 295.65 | 295.8 | Venda | 18.300.659 | 11133 | LSE | |
12:35:05 | 295.7 | 457 | AT | 295.65 | 295.7 | Compra | 18.300.529 | 11132 | LSE | |
12:35:05 | 295.7 | 3567 | AT | 295.65 | 295.7 | Compra | 18.300.072 | 11131 | LSE | |
12:35:05 | 295.7 | 2823 | AT | 295.65 | 295.75 | 18.296.505 | 11130 | LSE | ||
12:35:05 | 295.7 | 4024 | AT | 295.65 | 295.7 | Compra | 18.293.682 | 11129 | LSE | |
12:35:05 | 295.7 | 994 | AT | 295.65 | 295.75 | 18.289.658 | 11128 | LSE | ||
12:35:05 | 295.7 | 3030 | AT | 295.65 | 295.7 | Compra | 18.288.664 | 11127 | LSE | |
12:35:05 | 295.7 | 994 | AT | 295.65 | 295.7 | Compra | 18.285.634 | 11126 | LSE | |
12:35:05 | 295.7 | 4024 | AT | 295.65 | 295.7 | Compra | 18.284.640 | 11125 | LSE | |
12:35:05 | 295.7 | 4024 | AT | 295.65 | 295.7 | Compra | 18.280.616 | 11124 | LSE | |
12:35:05 | 295.7 | 4024 | AT | 295.65 | 295.7 | Compra | 18.276.592 | 11123 | LSE | |
12:35:05 | 295.7 | 372 | AT | 295.65 | 295.8 | Venda | 18.272.568 | 11122 | LSE | |
12:35:05 | 295.7 | 3838 | AT | 295.65 | 295.7 | Compra | 18.272.196 | 11121 | LSE | |
12:35:05 | 295.7 | 186 | AT | 295.65 | 295.7 | Compra | 18.268.358 | 11120 | LSE | |
12:35:05 | 295.7 | 3620 | AT | 295.65 | 295.8 | Venda | 18.268.172 | 11119 | LSE | |
12:35:05 | 295.7 | 404 | AT | 295.65 | 295.7 | Compra | 18.264.552 | 11118 | LSE | |
12:35:05 | 295.7 | 3620 | AT | 295.65 | 295.7 | Compra | 18.264.148 | 11117 | LSE | |
12:35:05 | 295.7 | 186 | AT | 295.65 | 295.8 | Venda | 18.260.528 | 11116 | LSE | |
12:35:05 | 295.7 | 4024 | AT | 295.65 | 295.7 | Compra | 18.260.342 | 11115 | LSE | |
12:35:05 | 295.7 | 4024 | AT | 295.65 | 295.7 | Compra | 18.256.318 | 11114 | LSE | |
12:35:05 | 295.7 | 186 | AT | 295.65 | 295.7 | Compra | 18.252.294 | 11113 | LSE | |
12:35:05 | 295.7 | 3838 | AT | 295.65 | 295.7 | Compra | 18.252.108 | 11112 | LSE | |
12:35:05 | 295.7 | 186 | AT | 295.65 | 295.7 | Compra | 18.248.270 | 11111 | LSE | |
12:35:05 | 295.7 | 814 | AT | 295.65 | 295.7 | Compra | 18.248.084 | 11110 | LSE | |
12:35:05 | 295.7 | 3210 | AT | 295.65 | 295.7 | Compra | 18.247.270 | 11109 | LSE | |
12:35:05 | 295.7 | 814 | AT | 295.65 | 295.7 | Compra | 18.244.060 | 11108 | LSE | |
12:35:05 | 295.7 | 4024 | AT | 295.65 | 295.7 | Compra | 18.243.246 | 11107 | LSE | |
12:35:05 | 295.7 | 4024 | AT | 295.65 | 295.7 | Compra | 18.239.222 | 11106 | LSE | |
12:35:05 | 295.7 | 4024 | AT | 295.65 | 295.7 | Compra | 18.235.198 | 11105 | LSE | |
12:35:05 | 295.7 | 1000 | AT | 295.7 | 295.8 | Venda | 18.231.174 | 11104 | LSE | |
12:35:05 | 295.7 | 917 | AT | 295.7 | 295.8 | Venda | 18.230.174 | 11103 | LSE | |
12:35:05 | 295.7 | 764 | AT | 295.7 | 295.8 | Venda | 18.229.257 | 11102 | LSE | |
12:35:05 | 295.7 | 1141 | AT | 295.7 | 295.8 | Venda | 18.228.493 | 11101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições