ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Barclays

Barclays (BARC)

303,80
5,40
(1,81%)
Fechado 22 Fevereiro 1:30PM
Comércio 11151 - 11101 (12:35-12:35)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
12:35:05 295.7 1576 AT 295.65 295.7 Compra
18.329.041 11151 LSE
12:35:05 295.7 24 AT 295.65 295.7 Compra
18.327.465 11150 LSE
12:35:05 295.7 2000 AT 295.65 295.7 Compra
18.327.441 11149 LSE
12:35:05 295.7 2686 AT 295.65 295.75
18.325.441 11148 LSE
12:35:05 295.7 262 AT 295.65 295.7 Compra
18.322.755 11147 LSE
12:35:05 295.7 814 AT 295.65 295.7 Compra
18.322.493 11146 LSE
12:35:05 295.7 2948 AT 295.65 295.7 Compra
18.321.679 11145 LSE
12:35:05 295.7 2948 AT 295.65 295.7 Compra
18.318.731 11144 LSE
12:35:05 295.7 1076 AT 295.65 295.7 Compra
18.315.783 11143 LSE
12:35:05 295.7 1976 AT 295.65 295.75
18.314.707 11142 LSE
12:35:05 295.7 1024 AT 295.65 295.7 Compra
18.312.731 11141 LSE
12:35:05 295.7 3000 AT 295.65 295.7 Compra
18.311.707 11140 LSE
12:35:05 295.7 587 AT 295.65 295.7 Compra
18.308.707 11139 LSE
12:35:05 295.7 3000 AT 295.65 295.7 Compra
18.308.120 11138 LSE
12:35:05 295.7 437 AT 295.65 295.7 Compra
18.305.120 11137 LSE
12:35:05 295.7 437 AT 295.65 295.7 Compra
18.304.683 11136 LSE
12:35:05 295.7 3000 AT 295.65 295.7 Compra
18.304.246 11135 LSE
12:35:05 295.7 587 AT 295.65 295.7 Compra
18.301.246 11134 LSE
12:35:05 295.7 130 AT 295.65 295.8 Venda
18.300.659 11133 LSE
12:35:05 295.7 457 AT 295.65 295.7 Compra
18.300.529 11132 LSE
12:35:05 295.7 3567 AT 295.65 295.7 Compra
18.300.072 11131 LSE
12:35:05 295.7 2823 AT 295.65 295.75
18.296.505 11130 LSE
12:35:05 295.7 4024 AT 295.65 295.7 Compra
18.293.682 11129 LSE
12:35:05 295.7 994 AT 295.65 295.75
18.289.658 11128 LSE
12:35:05 295.7 3030 AT 295.65 295.7 Compra
18.288.664 11127 LSE
12:35:05 295.7 994 AT 295.65 295.7 Compra
18.285.634 11126 LSE
12:35:05 295.7 4024 AT 295.65 295.7 Compra
18.284.640 11125 LSE
12:35:05 295.7 4024 AT 295.65 295.7 Compra
18.280.616 11124 LSE
12:35:05 295.7 4024 AT 295.65 295.7 Compra
18.276.592 11123 LSE
12:35:05 295.7 372 AT 295.65 295.8 Venda
18.272.568 11122 LSE
12:35:05 295.7 3838 AT 295.65 295.7 Compra
18.272.196 11121 LSE
12:35:05 295.7 186 AT 295.65 295.7 Compra
18.268.358 11120 LSE
12:35:05 295.7 3620 AT 295.65 295.8 Venda
18.268.172 11119 LSE
12:35:05 295.7 404 AT 295.65 295.7 Compra
18.264.552 11118 LSE
12:35:05 295.7 3620 AT 295.65 295.7 Compra
18.264.148 11117 LSE
12:35:05 295.7 186 AT 295.65 295.8 Venda
18.260.528 11116 LSE
12:35:05 295.7 4024 AT 295.65 295.7 Compra
18.260.342 11115 LSE
12:35:05 295.7 4024 AT 295.65 295.7 Compra
18.256.318 11114 LSE
12:35:05 295.7 186 AT 295.65 295.7 Compra
18.252.294 11113 LSE
12:35:05 295.7 3838 AT 295.65 295.7 Compra
18.252.108 11112 LSE
12:35:05 295.7 186 AT 295.65 295.7 Compra
18.248.270 11111 LSE
12:35:05 295.7 814 AT 295.65 295.7 Compra
18.248.084 11110 LSE
12:35:05 295.7 3210 AT 295.65 295.7 Compra
18.247.270 11109 LSE
12:35:05 295.7 814 AT 295.65 295.7 Compra
18.244.060 11108 LSE
12:35:05 295.7 4024 AT 295.65 295.7 Compra
18.243.246 11107 LSE
12:35:05 295.7 4024 AT 295.65 295.7 Compra
18.239.222 11106 LSE
12:35:05 295.7 4024 AT 295.65 295.7 Compra
18.235.198 11105 LSE
12:35:05 295.7 1000 AT 295.7 295.8 Venda
18.231.174 11104 LSE
12:35:05 295.7 917 AT 295.7 295.8 Venda
18.230.174 11103 LSE
12:35:05 295.7 764 AT 295.7 295.8 Venda
18.229.257 11102 LSE
12:35:05 295.7 1141 AT 295.7 295.8 Venda
18.228.493 11101 LSE