Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
12:38:10 | 295.75 | 1599 | AT | 295.7 | 295.75 | Compra | 18.554.960 | 11301 | LSE | |
12:38:10 | 295.75 | 2511 | AT | 295.7 | 295.75 | Compra | 18.553.361 | 11300 | LSE | |
12:38:10 | 295.75 | 868 | AT | 295.7 | 295.8 | 18.550.850 | 11299 | LSE | ||
12:38:10 | 295.75 | 199 | AT | 295.7 | 295.75 | Compra | 18.549.982 | 11298 | LSE | |
12:38:10 | 295.75 | 757 | AT | 295.7 | 295.75 | Compra | 18.549.783 | 11297 | LSE | |
12:38:10 | 295.75 | 1605 | AT | 295.7 | 295.75 | Compra | 18.549.026 | 11296 | LSE | |
12:38:10 | 295.75 | 2505 | AT | 295.7 | 295.75 | Compra | 18.547.421 | 11295 | LSE | |
12:38:06 | 295.75 | 832 | AT | 295.7 | 295.8 | 18.544.916 | 11294 | LSE | ||
12:38:06 | 295.75 | 368 | AT | 295.7 | 295.75 | Compra | 18.544.084 | 11293 | LSE | |
12:38:06 | 295.75 | 734 | AT | 295.7 | 295.75 | Compra | 18.543.716 | 11292 | LSE | |
12:38:06 | 295.75 | 66 | AT | 295.7 | 295.75 | Compra | 18.542.982 | 11291 | LSE | |
12:38:05 | 295.75 | 272 | AT | 295.7 | 295.75 | Compra | 18.542.916 | 11290 | LSE | |
12:37:56 | 295.75 | 285 | AT | 295.7 | 295.75 | Compra | 18.542.644 | 11289 | LSE | |
12:37:55 | 295.75 | 1553 | AT | 295.7 | 295.75 | Compra | 18.542.359 | 11288 | LSE | |
12:37:55 | 295.75 | 1934 | AT | 295.7 | 295.75 | Compra | 18.540.806 | 11287 | LSE | |
12:37:55 | 295.75 | 577 | AT | 295.7 | 295.75 | Compra | 18.538.872 | 11286 | LSE | |
12:37:55 | 295.75 | 131 | AT | 295.7 | 295.75 | Compra | 18.538.295 | 11285 | LSE | |
12:37:55 | 295.75 | 976 | AT | 295.7 | 295.75 | Compra | 18.538.164 | 11284 | LSE | |
12:37:55 | 295.75 | 1398 | AT | 295.7 | 295.75 | Compra | 18.537.188 | 11283 | LSE | |
12:37:55 | 295.75 | 968 | AT | 295.7 | 295.75 | Compra | 18.535.790 | 11282 | LSE | |
12:37:53 | 295.75 | 944 | AT | 295.7 | 295.75 | Compra | 18.534.822 | 11281 | LSE | |
12:37:53 | 295.75 | 800 | AT | 295.7 | 295.75 | Compra | 18.533.878 | 11280 | LSE | |
12:37:45 | 295.75 | 317 | AT | 295.7 | 295.75 | Compra | 18.533.078 | 11279 | LSE | |
12:37:42 | 295.75 | 1901 | AT | 295.7 | 295.75 | Compra | 18.532.761 | 11278 | LSE | |
12:37:42 | 295.75 | 2927 | AT | 295.7 | 295.75 | Compra | 18.530.860 | 11277 | LSE | |
12:37:42 | 295.75 | 10 | AT | 295.7 | 295.75 | Compra | 18.527.933 | 11276 | LSE | |
12:37:38 | 295.75 | 1173 | AT | 295.7 | 295.75 | Compra | 18.527.923 | 11275 | LSE | |
12:37:38 | 295.75 | 1013 | AT | 295.7 | 295.8 | 18.526.750 | 11274 | LSE | ||
12:37:38 | 295.75 | 278 | AT | 295.7 | 295.75 | Compra | 18.525.737 | 11273 | LSE | |
12:37:38 | 295.75 | 636 | AT | 295.7 | 295.75 | Compra | 18.525.459 | 11272 | LSE | |
12:37:38 | 295.75 | 578 | AT | 295.7 | 295.75 | Compra | 18.524.823 | 11271 | LSE | |
12:37:36 | 295.75 | 623 | AT | 295.7 | 295.75 | Compra | 18.524.245 | 11270 | LSE | |
12:37:36 | 295.75 | 2909 | AT | 295.7 | 295.75 | Compra | 18.523.622 | 11269 | LSE | |
12:37:36 | 295.75 | 691 | AT | 295.7 | 295.75 | Compra | 18.520.713 | 11268 | LSE | |
12:37:21 | 295.75 | 142 | AT | 295.7 | 295.75 | Compra | 18.520.022 | 11267 | LSE | |
12:37:21 | 295.75 | 435 | AT | 295.7 | 295.75 | Compra | 18.519.880 | 11266 | LSE | |
12:37:20 | 295.75 | 3515 | AT | 295.7 | 295.75 | Compra | 18.519.445 | 11265 | LSE | |
12:37:06 | 295.75 | 160 | AT | 295.7 | 295.75 | Compra | 18.515.930 | 11264 | LSE | |
12:37:06 | 295.75 | 1827 | AT | 295.7 | 295.8 | 18.515.770 | 11263 | LSE | ||
12:37:06 | 295.75 | 1773 | AT | 295.7 | 295.75 | Compra | 18.513.943 | 11262 | LSE | |
12:37:06 | 295.75 | 52 | AT | 295.7 | 295.75 | Compra | 18.512.170 | 11261 | LSE | |
12:37:04 | 295.75 | 1450 | AT | 295.7 | 295.75 | Compra | 18.512.118 | 11260 | LSE | |
12:37:04 | 295.75 | 835 | AT | 295.7 | 295.75 | Compra | 18.510.668 | 11259 | LSE | |
12:36:54 | 295.75 | 1622 | AT | 295.7 | 295.8 | 18.509.833 | 11258 | LSE | ||
12:36:54 | 295.75 | 171 | AT | 295.7 | 295.75 | Compra | 18.508.211 | 11257 | LSE | |
12:36:54 | 295.75 | 734 | AT | 295.7 | 295.75 | Compra | 18.508.040 | 11256 | LSE | |
12:36:54 | 295.75 | 785 | AT | 295.7 | 295.75 | Compra | 18.507.306 | 11255 | LSE | |
12:36:49 | 295.75 | 814 | AT | 295.7 | 295.75 | Compra | 18.506.521 | 11254 | LSE | |
12:36:49 | 295.75 | 2511 | AT | 295.7 | 295.75 | Compra | 18.505.707 | 11253 | LSE | |
12:36:49 | 295.75 | 1670 | AT | 295.7 | 295.8 | 18.503.196 | 11252 | LSE | ||
12:36:49 | 295.75 | 6380 | AT | 295.7 | 295.75 | Compra | 18.501.526 | 11251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições