ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Barclays

Barclays (BARC)

303,80
5,40
(1,81%)
Fechado 22 Fevereiro 1:30PM
Comércio 11551 - 11501 (12:41-12:41)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
12:41:25 295.8 3417 AT 295.75 295.8 Compra
18.973.796 11551 LSE
12:41:25 295.8 814 AT 295.75 295.8 Compra
18.970.379 11550 LSE
12:41:25 295.8 1452 AT 295.75 295.8 Compra
18.969.565 11549 LSE
12:41:25 295.8 2779 AT 295.75 295.8 Compra
18.968.113 11548 LSE
12:41:25 295.8 4231 AT 295.75 295.8 Compra
18.965.334 11547 LSE
12:41:25 295.8 835 AT 295.75 295.85
18.961.103 11546 LSE
12:41:25 295.8 3396 AT 295.75 295.8 Compra
18.960.268 11545 LSE
12:41:25 295.8 835 AT 295.75 295.8 Compra
18.956.872 11544 LSE
12:41:25 295.8 4231 AT 295.75 295.8 Compra
18.956.037 11543 LSE
12:41:25 295.8 310 AT 295.75 295.8 Compra
18.951.806 11542 LSE
12:41:24 295.776 354 O 295.75 295.8 Compra
18.951.496 11541 LSE
12:41:23 295.8 565 AT 295.75 295.8 Compra
18.951.142 11540 LSE
12:41:23 295.8 885 AT 295.75 295.8 Compra
18.950.577 11539 LSE
12:41:22 295.8 2511 AT 295.75 295.8 Compra
18.949.692 11538 LSE
12:41:22 295.8 835 AT 295.75 295.8 Compra
18.947.181 11537 LSE
12:41:22 295.8 4231 AT 295.75 295.8 Compra
18.946.346 11536 LSE
12:41:22 295.8 2789 AT 295.75 295.85
18.942.115 11535 LSE
12:41:22 295.8 1442 AT 295.75 295.8 Compra
18.939.326 11534 LSE
12:41:22 295.8 2789 AT 295.75 295.8 Compra
18.937.884 11533 LSE
12:41:22 295.8 4231 AT 295.75 295.8 Compra
18.935.095 11532 LSE
12:41:22 295.8 901 AT 295.75 295.85
18.930.864 11531 LSE
12:41:22 295.8 2387 AT 295.75 295.8 Compra
18.929.963 11530 LSE
12:41:22 295.8 1844 AT 295.75 295.8 Compra
18.927.576 11529 LSE
12:41:22 295.8 943 AT 295.75 295.85
18.925.732 11528 LSE
12:41:22 295.8 3288 AT 295.75 295.8 Compra
18.924.789 11527 LSE
12:41:22 295.8 943 AT 295.75 295.8 Compra
18.921.501 11526 LSE
12:41:22 295.8 512 AT 295.75 295.85
18.920.558 11525 LSE
12:41:22 295.8 4231 AT 295.75 295.8 Compra
18.920.046 11524 LSE
12:41:22 295.8 275 AT 295.75 295.85
18.915.815 11523 LSE
12:41:22 295.8 539 AT 295.75 295.8 Compra
18.915.540 11522 LSE
12:41:22 295.8 1846 AT 295.75 295.8 Compra
18.915.001 11521 LSE
12:41:22 295.8 1846 AT 295.75 295.8 Compra
18.913.155 11520 LSE
12:41:22 295.8 661 AT 295.75 295.85
18.911.309 11519 LSE
12:41:22 295.8 1427 AT 295.75 295.8 Compra
18.910.648 11518 LSE
12:41:22 295.8 417 AT 295.75 295.8 Compra
18.909.221 11517 LSE
12:41:22 295.8 1 AT 295.75 295.8 Compra
18.908.804 11516 LSE
12:41:22 295.8 1 AT 295.75 295.8 Compra
18.908.803 11515 LSE
12:41:22 295.8 3812 AT 295.75 295.8 Compra
18.908.802 11514 LSE
12:41:18 295.85 100 O 295.75 295.8 Compra
18.904.990 11513 LSE
12:41:18 295.8 982 AT 295.8 295.85 Venda
18.904.890 11512 LSE
12:41:18 295.8 675 AT 295.8 295.85 Venda
18.903.908 11511 LSE
12:41:17 295.8 11 O 295.8 295.85 Venda
18.903.233 11510 LSE
12:41:11 295.85 611 AT 295.8 295.85 Compra
18.903.222 11509 LSE
12:41:05 295.85 79 AT 295.8 295.85 Compra
18.902.611 11508 LSE
12:41:05 295.85 1378 AT 295.8 295.85 Compra
18.902.532 11507 LSE
12:41:05 295.85 1356 AT 295.8 295.85 Compra
18.901.154 11506 LSE
12:41:05 295.85 826 AT 295.8 295.85 Compra
18.899.798 11505 LSE
12:41:05 295.85 202 AT 295.8 295.85 Compra
18.898.972 11504 LSE
12:41:03 295.8 1086 AT 295.75 295.8 Compra
18.898.770 11503 LSE
12:41:03 295.8 937 AT 295.75 295.8 Compra
18.897.684 11502 LSE
12:41:03 295.8 699 AT 295.8 295.85 Venda
18.896.747 11501 LSE