Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
12:41:25 | 295.8 | 3417 | AT | 295.75 | 295.8 | Compra | 18.973.796 | 11551 | LSE | |
12:41:25 | 295.8 | 814 | AT | 295.75 | 295.8 | Compra | 18.970.379 | 11550 | LSE | |
12:41:25 | 295.8 | 1452 | AT | 295.75 | 295.8 | Compra | 18.969.565 | 11549 | LSE | |
12:41:25 | 295.8 | 2779 | AT | 295.75 | 295.8 | Compra | 18.968.113 | 11548 | LSE | |
12:41:25 | 295.8 | 4231 | AT | 295.75 | 295.8 | Compra | 18.965.334 | 11547 | LSE | |
12:41:25 | 295.8 | 835 | AT | 295.75 | 295.85 | 18.961.103 | 11546 | LSE | ||
12:41:25 | 295.8 | 3396 | AT | 295.75 | 295.8 | Compra | 18.960.268 | 11545 | LSE | |
12:41:25 | 295.8 | 835 | AT | 295.75 | 295.8 | Compra | 18.956.872 | 11544 | LSE | |
12:41:25 | 295.8 | 4231 | AT | 295.75 | 295.8 | Compra | 18.956.037 | 11543 | LSE | |
12:41:25 | 295.8 | 310 | AT | 295.75 | 295.8 | Compra | 18.951.806 | 11542 | LSE | |
12:41:24 | 295.776 | 354 | O | 295.75 | 295.8 | Compra | 18.951.496 | 11541 | LSE | |
12:41:23 | 295.8 | 565 | AT | 295.75 | 295.8 | Compra | 18.951.142 | 11540 | LSE | |
12:41:23 | 295.8 | 885 | AT | 295.75 | 295.8 | Compra | 18.950.577 | 11539 | LSE | |
12:41:22 | 295.8 | 2511 | AT | 295.75 | 295.8 | Compra | 18.949.692 | 11538 | LSE | |
12:41:22 | 295.8 | 835 | AT | 295.75 | 295.8 | Compra | 18.947.181 | 11537 | LSE | |
12:41:22 | 295.8 | 4231 | AT | 295.75 | 295.8 | Compra | 18.946.346 | 11536 | LSE | |
12:41:22 | 295.8 | 2789 | AT | 295.75 | 295.85 | 18.942.115 | 11535 | LSE | ||
12:41:22 | 295.8 | 1442 | AT | 295.75 | 295.8 | Compra | 18.939.326 | 11534 | LSE | |
12:41:22 | 295.8 | 2789 | AT | 295.75 | 295.8 | Compra | 18.937.884 | 11533 | LSE | |
12:41:22 | 295.8 | 4231 | AT | 295.75 | 295.8 | Compra | 18.935.095 | 11532 | LSE | |
12:41:22 | 295.8 | 901 | AT | 295.75 | 295.85 | 18.930.864 | 11531 | LSE | ||
12:41:22 | 295.8 | 2387 | AT | 295.75 | 295.8 | Compra | 18.929.963 | 11530 | LSE | |
12:41:22 | 295.8 | 1844 | AT | 295.75 | 295.8 | Compra | 18.927.576 | 11529 | LSE | |
12:41:22 | 295.8 | 943 | AT | 295.75 | 295.85 | 18.925.732 | 11528 | LSE | ||
12:41:22 | 295.8 | 3288 | AT | 295.75 | 295.8 | Compra | 18.924.789 | 11527 | LSE | |
12:41:22 | 295.8 | 943 | AT | 295.75 | 295.8 | Compra | 18.921.501 | 11526 | LSE | |
12:41:22 | 295.8 | 512 | AT | 295.75 | 295.85 | 18.920.558 | 11525 | LSE | ||
12:41:22 | 295.8 | 4231 | AT | 295.75 | 295.8 | Compra | 18.920.046 | 11524 | LSE | |
12:41:22 | 295.8 | 275 | AT | 295.75 | 295.85 | 18.915.815 | 11523 | LSE | ||
12:41:22 | 295.8 | 539 | AT | 295.75 | 295.8 | Compra | 18.915.540 | 11522 | LSE | |
12:41:22 | 295.8 | 1846 | AT | 295.75 | 295.8 | Compra | 18.915.001 | 11521 | LSE | |
12:41:22 | 295.8 | 1846 | AT | 295.75 | 295.8 | Compra | 18.913.155 | 11520 | LSE | |
12:41:22 | 295.8 | 661 | AT | 295.75 | 295.85 | 18.911.309 | 11519 | LSE | ||
12:41:22 | 295.8 | 1427 | AT | 295.75 | 295.8 | Compra | 18.910.648 | 11518 | LSE | |
12:41:22 | 295.8 | 417 | AT | 295.75 | 295.8 | Compra | 18.909.221 | 11517 | LSE | |
12:41:22 | 295.8 | 1 | AT | 295.75 | 295.8 | Compra | 18.908.804 | 11516 | LSE | |
12:41:22 | 295.8 | 1 | AT | 295.75 | 295.8 | Compra | 18.908.803 | 11515 | LSE | |
12:41:22 | 295.8 | 3812 | AT | 295.75 | 295.8 | Compra | 18.908.802 | 11514 | LSE | |
12:41:18 | 295.85 | 100 | O | 295.75 | 295.8 | Compra | 18.904.990 | 11513 | LSE | |
12:41:18 | 295.8 | 982 | AT | 295.8 | 295.85 | Venda | 18.904.890 | 11512 | LSE | |
12:41:18 | 295.8 | 675 | AT | 295.8 | 295.85 | Venda | 18.903.908 | 11511 | LSE | |
12:41:17 | 295.8 | 11 | O | 295.8 | 295.85 | Venda | 18.903.233 | 11510 | LSE | |
12:41:11 | 295.85 | 611 | AT | 295.8 | 295.85 | Compra | 18.903.222 | 11509 | LSE | |
12:41:05 | 295.85 | 79 | AT | 295.8 | 295.85 | Compra | 18.902.611 | 11508 | LSE | |
12:41:05 | 295.85 | 1378 | AT | 295.8 | 295.85 | Compra | 18.902.532 | 11507 | LSE | |
12:41:05 | 295.85 | 1356 | AT | 295.8 | 295.85 | Compra | 18.901.154 | 11506 | LSE | |
12:41:05 | 295.85 | 826 | AT | 295.8 | 295.85 | Compra | 18.899.798 | 11505 | LSE | |
12:41:05 | 295.85 | 202 | AT | 295.8 | 295.85 | Compra | 18.898.972 | 11504 | LSE | |
12:41:03 | 295.8 | 1086 | AT | 295.75 | 295.8 | Compra | 18.898.770 | 11503 | LSE | |
12:41:03 | 295.8 | 937 | AT | 295.75 | 295.8 | Compra | 18.897.684 | 11502 | LSE | |
12:41:03 | 295.8 | 699 | AT | 295.8 | 295.85 | Venda | 18.896.747 | 11501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições