ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Barclays

Barclays (BARC)

303,80
5,40
(1,81%)
Fechado 21 Fevereiro 1:30PM
Comércio 13551 - 13501 (13:06-13:05)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
13:06:24 297.35 903 AT 297.35 297.4 Venda
22.613.272 13551 LSE
13:06:24 297.35 1287 AT 297.35 297.4 Venda
22.612.369 13550 LSE
13:06:24 297.35 4750 AT 297.35 297.4 Venda
22.611.082 13549 LSE
13:06:24 297.35 3278 AT 297.35 297.4 Venda
22.606.332 13548 LSE
13:06:24 297.4 6687 AT 297.4 297.45 Venda
22.603.054 13547 LSE
13:06:24 297.4 4750 AT 297.4 297.45 Venda
22.596.367 13546 LSE
13:06:24 297.4 1314 AT 297.4 297.45 Venda
22.591.617 13545 LSE
13:06:15 297.35 44 AT 297.3 297.35 Compra
22.590.303 13544 LSE
13:06:06 297.4 103 AT 297.3 297.4 Compra
22.590.259 13543 LSE
13:06:06 297.35 140 AT 297.3 297.35 Compra
22.590.156 13542 LSE
13:06:06 297.35 57 AT 297.3 297.35 Compra
22.590.016 13541 LSE
13:06:03 297.35 1 O 297.3 297.35 Compra
22.589.959 13540 LSE
13:06:00 297.3 3232 AT 297.3 297.35 Venda
22.589.958 13539 LSE
13:06:00 297.35 701 AT 297.35 297.4 Venda
22.586.726 13538 LSE
13:06:00 297.35 3342 AT 297.35 297.4 Venda
22.586.025 13537 LSE
13:06:00 297.35 558 AT 297.35 297.4 Venda
22.582.683 13536 LSE
13:06:00 297.35 505 AT 297.35 297.4 Venda
22.582.125 13535 LSE
13:06:00 297.35 2000 AT 297.35 297.4 Venda
22.581.620 13534 LSE
13:06:00 297.35 720 AT 297.35 297.45 Venda
22.579.620 13533 LSE
13:06:00 297.4 1276 AT 297.4 297.45 Venda
22.578.900 13532 LSE
13:06:00 297.4 763 AT 297.4 297.45 Venda
22.577.624 13531 LSE
13:06:00 297.4 4597 AT 297.4 297.45 Venda
22.576.861 13530 LSE
13:06:00 297.45 2841 AT 297.45 297.5 Venda
22.572.264 13529 LSE
13:06:00 297.45 2841 AT 297.45 297.5 Venda
22.569.423 13528 LSE
13:06:00 297.45 356 AT 297.45 297.5 Venda
22.566.582 13527 LSE
13:06:00 297.45 1171 AT 297.45 297.5 Venda
22.566.226 13526 LSE
13:06:00 297.45 4750 AT 297.45 297.5 Venda
22.565.055 13525 LSE
13:06:00 297.45 2117 AT 297.45 297.5 Venda
22.560.305 13524 LSE
13:06:00 297.45 1170 AT 297.4 297.45 Compra
22.558.188 13523 LSE
13:06:00 297.45 1 O 297.4 297.45 Compra
22.557.018 13522 LSE
13:05:47 297.4 1590 AT 297.35 297.4 Compra
22.557.017 13521 LSE
13:05:47 297.35 1501 AT 297.3 297.35 Compra
22.555.427 13520 LSE
13:05:46 297.343 5670 O 297.3 297.35 Compra
22.553.926 13519 LSE
13:05:44 297.3 1572 AT 297.25 297.3 Compra
22.548.256 13518 LSE
13:05:41 297.25 732 AT 297.2 297.25 Compra
22.546.684 13517 LSE
13:05:41 297.25 1116 AT 297.2 297.25 Compra
22.545.952 13516 LSE
13:05:41 297.2 1398 AT 297.15 297.2 Compra
22.544.836 13515 LSE
13:05:37 297.15 1485 AT 297.1 297.15 Compra
22.543.438 13514 LSE
13:05:35 297.1 2533 AT 297.05 297.1 Compra
22.541.953 13513 LSE
13:05:30 297.05 2603 AT 297.0 297.05 Compra
22.539.420 13512 LSE
13:05:26 297.025 448 O 297.0 297.05
22.536.817 13511 LSE
13:05:25 297.0 6 O 297.0 297.05 Venda
22.536.369 13510 LSE
13:05:24 297.0 468 AT 296.95 297.0 Compra
22.536.363 13509 LSE
13:05:24 297.0 814 AT 296.95 297.0 Compra
22.535.895 13508 LSE
13:05:24 297.0 1116 AT 296.95 297.0 Compra
22.535.081 13507 LSE
13:05:22 296.95 814 AT 296.9 296.95 Compra
22.533.965 13506 LSE
13:05:22 296.95 1833 AT 296.9 296.95 Compra
22.533.151 13505 LSE
13:05:17 296.9 489 AT 296.85 296.9 Compra
22.531.318 13504 LSE
13:05:17 296.9 713 AT 296.85 296.9 Compra
22.530.829 13503 LSE
13:05:17 296.9 800 AT 296.85 296.9 Compra
22.530.116 13502 LSE
13:05:17 296.9 998 AT 296.85 296.9 Compra
22.529.316 13501 LSE