Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
13:06:24 | 297.35 | 903 | AT | 297.35 | 297.4 | Venda | 22.613.272 | 13551 | LSE | |
13:06:24 | 297.35 | 1287 | AT | 297.35 | 297.4 | Venda | 22.612.369 | 13550 | LSE | |
13:06:24 | 297.35 | 4750 | AT | 297.35 | 297.4 | Venda | 22.611.082 | 13549 | LSE | |
13:06:24 | 297.35 | 3278 | AT | 297.35 | 297.4 | Venda | 22.606.332 | 13548 | LSE | |
13:06:24 | 297.4 | 6687 | AT | 297.4 | 297.45 | Venda | 22.603.054 | 13547 | LSE | |
13:06:24 | 297.4 | 4750 | AT | 297.4 | 297.45 | Venda | 22.596.367 | 13546 | LSE | |
13:06:24 | 297.4 | 1314 | AT | 297.4 | 297.45 | Venda | 22.591.617 | 13545 | LSE | |
13:06:15 | 297.35 | 44 | AT | 297.3 | 297.35 | Compra | 22.590.303 | 13544 | LSE | |
13:06:06 | 297.4 | 103 | AT | 297.3 | 297.4 | Compra | 22.590.259 | 13543 | LSE | |
13:06:06 | 297.35 | 140 | AT | 297.3 | 297.35 | Compra | 22.590.156 | 13542 | LSE | |
13:06:06 | 297.35 | 57 | AT | 297.3 | 297.35 | Compra | 22.590.016 | 13541 | LSE | |
13:06:03 | 297.35 | 1 | O | 297.3 | 297.35 | Compra | 22.589.959 | 13540 | LSE | |
13:06:00 | 297.3 | 3232 | AT | 297.3 | 297.35 | Venda | 22.589.958 | 13539 | LSE | |
13:06:00 | 297.35 | 701 | AT | 297.35 | 297.4 | Venda | 22.586.726 | 13538 | LSE | |
13:06:00 | 297.35 | 3342 | AT | 297.35 | 297.4 | Venda | 22.586.025 | 13537 | LSE | |
13:06:00 | 297.35 | 558 | AT | 297.35 | 297.4 | Venda | 22.582.683 | 13536 | LSE | |
13:06:00 | 297.35 | 505 | AT | 297.35 | 297.4 | Venda | 22.582.125 | 13535 | LSE | |
13:06:00 | 297.35 | 2000 | AT | 297.35 | 297.4 | Venda | 22.581.620 | 13534 | LSE | |
13:06:00 | 297.35 | 720 | AT | 297.35 | 297.45 | Venda | 22.579.620 | 13533 | LSE | |
13:06:00 | 297.4 | 1276 | AT | 297.4 | 297.45 | Venda | 22.578.900 | 13532 | LSE | |
13:06:00 | 297.4 | 763 | AT | 297.4 | 297.45 | Venda | 22.577.624 | 13531 | LSE | |
13:06:00 | 297.4 | 4597 | AT | 297.4 | 297.45 | Venda | 22.576.861 | 13530 | LSE | |
13:06:00 | 297.45 | 2841 | AT | 297.45 | 297.5 | Venda | 22.572.264 | 13529 | LSE | |
13:06:00 | 297.45 | 2841 | AT | 297.45 | 297.5 | Venda | 22.569.423 | 13528 | LSE | |
13:06:00 | 297.45 | 356 | AT | 297.45 | 297.5 | Venda | 22.566.582 | 13527 | LSE | |
13:06:00 | 297.45 | 1171 | AT | 297.45 | 297.5 | Venda | 22.566.226 | 13526 | LSE | |
13:06:00 | 297.45 | 4750 | AT | 297.45 | 297.5 | Venda | 22.565.055 | 13525 | LSE | |
13:06:00 | 297.45 | 2117 | AT | 297.45 | 297.5 | Venda | 22.560.305 | 13524 | LSE | |
13:06:00 | 297.45 | 1170 | AT | 297.4 | 297.45 | Compra | 22.558.188 | 13523 | LSE | |
13:06:00 | 297.45 | 1 | O | 297.4 | 297.45 | Compra | 22.557.018 | 13522 | LSE | |
13:05:47 | 297.4 | 1590 | AT | 297.35 | 297.4 | Compra | 22.557.017 | 13521 | LSE | |
13:05:47 | 297.35 | 1501 | AT | 297.3 | 297.35 | Compra | 22.555.427 | 13520 | LSE | |
13:05:46 | 297.343 | 5670 | O | 297.3 | 297.35 | Compra | 22.553.926 | 13519 | LSE | |
13:05:44 | 297.3 | 1572 | AT | 297.25 | 297.3 | Compra | 22.548.256 | 13518 | LSE | |
13:05:41 | 297.25 | 732 | AT | 297.2 | 297.25 | Compra | 22.546.684 | 13517 | LSE | |
13:05:41 | 297.25 | 1116 | AT | 297.2 | 297.25 | Compra | 22.545.952 | 13516 | LSE | |
13:05:41 | 297.2 | 1398 | AT | 297.15 | 297.2 | Compra | 22.544.836 | 13515 | LSE | |
13:05:37 | 297.15 | 1485 | AT | 297.1 | 297.15 | Compra | 22.543.438 | 13514 | LSE | |
13:05:35 | 297.1 | 2533 | AT | 297.05 | 297.1 | Compra | 22.541.953 | 13513 | LSE | |
13:05:30 | 297.05 | 2603 | AT | 297.0 | 297.05 | Compra | 22.539.420 | 13512 | LSE | |
13:05:26 | 297.025 | 448 | O | 297.0 | 297.05 | 22.536.817 | 13511 | LSE | ||
13:05:25 | 297.0 | 6 | O | 297.0 | 297.05 | Venda | 22.536.369 | 13510 | LSE | |
13:05:24 | 297.0 | 468 | AT | 296.95 | 297.0 | Compra | 22.536.363 | 13509 | LSE | |
13:05:24 | 297.0 | 814 | AT | 296.95 | 297.0 | Compra | 22.535.895 | 13508 | LSE | |
13:05:24 | 297.0 | 1116 | AT | 296.95 | 297.0 | Compra | 22.535.081 | 13507 | LSE | |
13:05:22 | 296.95 | 814 | AT | 296.9 | 296.95 | Compra | 22.533.965 | 13506 | LSE | |
13:05:22 | 296.95 | 1833 | AT | 296.9 | 296.95 | Compra | 22.533.151 | 13505 | LSE | |
13:05:17 | 296.9 | 489 | AT | 296.85 | 296.9 | Compra | 22.531.318 | 13504 | LSE | |
13:05:17 | 296.9 | 713 | AT | 296.85 | 296.9 | Compra | 22.530.829 | 13503 | LSE | |
13:05:17 | 296.9 | 800 | AT | 296.85 | 296.9 | Compra | 22.530.116 | 13502 | LSE | |
13:05:17 | 296.9 | 998 | AT | 296.85 | 296.9 | Compra | 22.529.316 | 13501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições