Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
13:21:04 | 296.2 | 3561 | AT | 296.15 | 296.2 | Compra | 23.664.459 | 14301 | LSE | |
13:20:47 | 296.15 | 2782 | AT | 296.1 | 296.15 | Compra | 23.660.898 | 14300 | LSE | |
13:20:47 | 296.15 | 3561 | AT | 296.1 | 296.15 | Compra | 23.658.116 | 14299 | LSE | |
13:20:29 | 296.1 | 2429 | AT | 296.05 | 296.1 | Compra | 23.654.555 | 14298 | LSE | |
13:20:29 | 296.1 | 348 | AT | 296.05 | 296.1 | Compra | 23.652.126 | 14297 | LSE | |
13:20:29 | 296.1 | 210 | AT | 296.05 | 296.1 | Compra | 23.651.778 | 14296 | LSE | |
13:20:29 | 296.1 | 488 | AT | 296.05 | 296.1 | Compra | 23.651.568 | 14295 | LSE | |
13:20:29 | 296.1 | 630 | AT | 296.05 | 296.1 | Compra | 23.651.080 | 14294 | LSE | |
13:20:29 | 296.1 | 15 | AT | 296.05 | 296.1 | Compra | 23.650.450 | 14293 | LSE | |
13:20:29 | 296.1 | 2496 | AT | 296.05 | 296.1 | Compra | 23.650.435 | 14292 | LSE | |
13:20:22 | 296.1 | 1065 | AT | 296.0 | 296.1 | Compra | 23.647.939 | 14291 | LSE | |
13:20:22 | 296.1 | 1644 | AT | 296.0 | 296.1 | Compra | 23.646.874 | 14290 | LSE | |
13:20:20 | 296.05 | 757 | AT | 296.05 | 296.1 | Venda | 23.645.230 | 14289 | LSE | |
13:20:20 | 296.05 | 807 | AT | 296.05 | 296.1 | Venda | 23.644.473 | 14288 | LSE | |
13:20:20 | 296.05 | 2781 | AT | 296.05 | 296.1 | Venda | 23.643.666 | 14287 | LSE | |
13:20:20 | 296.05 | 95 | AT | 296.05 | 296.1 | Venda | 23.640.885 | 14286 | LSE | |
13:20:20 | 296.1 | 1555 | AT | 296.05 | 296.1 | Compra | 23.640.790 | 14285 | LSE | |
13:20:20 | 296.1 | 505 | AT | 296.1 | 296.15 | Venda | 23.639.235 | 14284 | LSE | |
13:20:20 | 296.1 | 505 | AT | 296.1 | 296.15 | Venda | 23.638.730 | 14283 | LSE | |
13:20:20 | 296.1 | 91 | AT | 296.1 | 296.2 | Venda | 23.638.225 | 14282 | LSE | |
13:20:20 | 296.1 | 2824 | AT | 296.1 | 296.2 | Venda | 23.638.134 | 14281 | LSE | |
13:20:20 | 296.1 | 1079 | AT | 296.1 | 296.2 | Venda | 23.635.310 | 14280 | LSE | |
13:20:20 | 296.1 | 1506 | AT | 296.1 | 296.2 | Venda | 23.634.231 | 14279 | LSE | |
13:20:19 | 296.15 | 1009 | AT | 296.1 | 296.15 | Compra | 23.632.725 | 14278 | LSE | |
13:20:19 | 296.15 | 3336 | AT | 296.1 | 296.15 | Compra | 23.631.716 | 14277 | LSE | |
13:20:10 | 296.1 | 1310 | AT | 296.1 | 296.15 | Venda | 23.628.380 | 14276 | LSE | |
13:20:10 | 296.1 | 922 | AT | 296.05 | 296.1 | Compra | 23.627.070 | 14275 | LSE | |
13:20:09 | 296.05 | 8 | O | 296.05 | 296.1 | Venda | 23.626.148 | 14274 | LSE | |
13:20:07 | 295.949 | 8451 | O | 296.05 | 296.1 | Venda | 23.626.140 | 14273 | LSE | |
13:20:06 | 296.05 | 750 | AT | 296.0 | 296.05 | Compra | 23.617.689 | 14272 | LSE | |
13:20:06 | 296.05 | 973 | AT | 296.0 | 296.05 | Compra | 23.616.939 | 14271 | LSE | |
13:20:06 | 296.05 | 693 | AT | 296.0 | 296.05 | Compra | 23.615.966 | 14270 | LSE | |
13:20:03 | 296.0 | 1260 | AT | 295.95 | 296.0 | Compra | 23.615.273 | 14269 | LSE | |
13:20:03 | 296.0 | 1497 | AT | 295.95 | 296.0 | Compra | 23.614.013 | 14268 | LSE | |
13:19:57 | 295.95 | 760 | AT | 295.95 | 296.0 | Venda | 23.612.516 | 14267 | LSE | |
13:19:57 | 295.95 | 113 | AT | 295.95 | 296.0 | Venda | 23.611.756 | 14266 | LSE | |
13:19:57 | 295.95 | 23 | AT | 295.95 | 296.0 | Venda | 23.611.643 | 14265 | LSE | |
13:19:52 | 296.0 | 505 | AT | 296.0 | 296.05 | Venda | 23.611.620 | 14264 | LSE | |
13:19:52 | 296.0 | 995 | AT | 296.0 | 296.05 | Venda | 23.611.115 | 14263 | LSE | |
13:19:52 | 296.05 | 817 | AT | 295.95 | 296.05 | Compra | 23.610.120 | 14262 | LSE | |
13:19:52 | 296.05 | 2060 | AT | 295.95 | 296.05 | Compra | 23.609.303 | 14261 | LSE | |
13:19:52 | 296.05 | 5026 | AT | 295.95 | 296.05 | Compra | 23.607.243 | 14260 | LSE | |
13:19:52 | 296.05 | 1052 | AT | 295.95 | 296.05 | Compra | 23.602.217 | 14259 | LSE | |
13:19:52 | 296.05 | 3561 | AT | 295.95 | 296.05 | Compra | 23.601.165 | 14258 | LSE | |
13:19:52 | 296.05 | 631 | AT | 295.95 | 296.05 | Compra | 23.597.604 | 14257 | LSE | |
13:19:52 | 296.05 | 1177 | AT | 295.95 | 296.05 | Compra | 23.596.973 | 14256 | LSE | |
13:19:52 | 296.05 | 676 | AT | 295.95 | 296.05 | Compra | 23.595.796 | 14255 | LSE | |
13:19:45 | 296.0 | 793 | AT | 296.0 | 296.05 | Venda | 23.595.120 | 14254 | LSE | |
13:19:30 | 296.05 | 147 | AT | 296.05 | 296.1 | Venda | 23.594.327 | 14253 | LSE | |
13:19:30 | 296.05 | 752 | AT | 296.05 | 296.1 | Venda | 23.594.180 | 14252 | LSE | |
13:19:13 | 296.05 | 1475 | AT | 296.0 | 296.05 | Compra | 23.593.428 | 14251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições