ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Barclays

Barclays (BARC)

303,80
5,40
(1,81%)
Fechado 22 Fevereiro 1:30PM
Comércio 14301 - 14251 (13:21-13:19)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
13:21:04 296.2 3561 AT 296.15 296.2 Compra
23.664.459 14301 LSE
13:20:47 296.15 2782 AT 296.1 296.15 Compra
23.660.898 14300 LSE
13:20:47 296.15 3561 AT 296.1 296.15 Compra
23.658.116 14299 LSE
13:20:29 296.1 2429 AT 296.05 296.1 Compra
23.654.555 14298 LSE
13:20:29 296.1 348 AT 296.05 296.1 Compra
23.652.126 14297 LSE
13:20:29 296.1 210 AT 296.05 296.1 Compra
23.651.778 14296 LSE
13:20:29 296.1 488 AT 296.05 296.1 Compra
23.651.568 14295 LSE
13:20:29 296.1 630 AT 296.05 296.1 Compra
23.651.080 14294 LSE
13:20:29 296.1 15 AT 296.05 296.1 Compra
23.650.450 14293 LSE
13:20:29 296.1 2496 AT 296.05 296.1 Compra
23.650.435 14292 LSE
13:20:22 296.1 1065 AT 296.0 296.1 Compra
23.647.939 14291 LSE
13:20:22 296.1 1644 AT 296.0 296.1 Compra
23.646.874 14290 LSE
13:20:20 296.05 757 AT 296.05 296.1 Venda
23.645.230 14289 LSE
13:20:20 296.05 807 AT 296.05 296.1 Venda
23.644.473 14288 LSE
13:20:20 296.05 2781 AT 296.05 296.1 Venda
23.643.666 14287 LSE
13:20:20 296.05 95 AT 296.05 296.1 Venda
23.640.885 14286 LSE
13:20:20 296.1 1555 AT 296.05 296.1 Compra
23.640.790 14285 LSE
13:20:20 296.1 505 AT 296.1 296.15 Venda
23.639.235 14284 LSE
13:20:20 296.1 505 AT 296.1 296.15 Venda
23.638.730 14283 LSE
13:20:20 296.1 91 AT 296.1 296.2 Venda
23.638.225 14282 LSE
13:20:20 296.1 2824 AT 296.1 296.2 Venda
23.638.134 14281 LSE
13:20:20 296.1 1079 AT 296.1 296.2 Venda
23.635.310 14280 LSE
13:20:20 296.1 1506 AT 296.1 296.2 Venda
23.634.231 14279 LSE
13:20:19 296.15 1009 AT 296.1 296.15 Compra
23.632.725 14278 LSE
13:20:19 296.15 3336 AT 296.1 296.15 Compra
23.631.716 14277 LSE
13:20:10 296.1 1310 AT 296.1 296.15 Venda
23.628.380 14276 LSE
13:20:10 296.1 922 AT 296.05 296.1 Compra
23.627.070 14275 LSE
13:20:09 296.05 8 O 296.05 296.1 Venda
23.626.148 14274 LSE
13:20:07 295.949 8451 O 296.05 296.1 Venda
23.626.140 14273 LSE
13:20:06 296.05 750 AT 296.0 296.05 Compra
23.617.689 14272 LSE
13:20:06 296.05 973 AT 296.0 296.05 Compra
23.616.939 14271 LSE
13:20:06 296.05 693 AT 296.0 296.05 Compra
23.615.966 14270 LSE
13:20:03 296.0 1260 AT 295.95 296.0 Compra
23.615.273 14269 LSE
13:20:03 296.0 1497 AT 295.95 296.0 Compra
23.614.013 14268 LSE
13:19:57 295.95 760 AT 295.95 296.0 Venda
23.612.516 14267 LSE
13:19:57 295.95 113 AT 295.95 296.0 Venda
23.611.756 14266 LSE
13:19:57 295.95 23 AT 295.95 296.0 Venda
23.611.643 14265 LSE
13:19:52 296.0 505 AT 296.0 296.05 Venda
23.611.620 14264 LSE
13:19:52 296.0 995 AT 296.0 296.05 Venda
23.611.115 14263 LSE
13:19:52 296.05 817 AT 295.95 296.05 Compra
23.610.120 14262 LSE
13:19:52 296.05 2060 AT 295.95 296.05 Compra
23.609.303 14261 LSE
13:19:52 296.05 5026 AT 295.95 296.05 Compra
23.607.243 14260 LSE
13:19:52 296.05 1052 AT 295.95 296.05 Compra
23.602.217 14259 LSE
13:19:52 296.05 3561 AT 295.95 296.05 Compra
23.601.165 14258 LSE
13:19:52 296.05 631 AT 295.95 296.05 Compra
23.597.604 14257 LSE
13:19:52 296.05 1177 AT 295.95 296.05 Compra
23.596.973 14256 LSE
13:19:52 296.05 676 AT 295.95 296.05 Compra
23.595.796 14255 LSE
13:19:45 296.0 793 AT 296.0 296.05 Venda
23.595.120 14254 LSE
13:19:30 296.05 147 AT 296.05 296.1 Venda
23.594.327 14253 LSE
13:19:30 296.05 752 AT 296.05 296.1 Venda
23.594.180 14252 LSE
13:19:13 296.05 1475 AT 296.0 296.05 Compra
23.593.428 14251 LSE