Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
13:25:26 | 296.35 | 1304 | AT | 296.35 | 296.4 | Venda | 24.064.811 | 14551 | LSE | |
13:25:23 | 296.35 | 1200 | AT | 296.3 | 296.35 | Compra | 24.063.507 | 14550 | LSE | |
13:25:23 | 296.35 | 1392 | AT | 296.3 | 296.35 | Compra | 24.062.307 | 14549 | LSE | |
13:25:23 | 296.35 | 2800 | O | 296.25 | 296.35 | Compra | 24.060.915 | 14548 | LSE | |
13:25:22 | 296.35 | 4800 | O | 296.25 | 296.35 | Compra | 24.058.115 | 14547 | LSE | |
13:25:22 | 296.35 | 617 | AT | 296.3 | 296.35 | Compra | 24.053.315 | 14546 | LSE | |
13:25:22 | 296.35 | 47 | AT | 296.3 | 296.35 | Compra | 24.052.698 | 14545 | LSE | |
13:25:22 | 296.35 | 3561 | AT | 296.3 | 296.35 | Compra | 24.052.651 | 14544 | LSE | |
13:25:21 | 296.3 | 125 | AT | 296.3 | 296.4 | Venda | 24.049.090 | 14543 | LSE | |
13:25:21 | 296.3 | 3436 | AT | 296.3 | 296.4 | Venda | 24.048.965 | 14542 | LSE | |
13:25:21 | 296.3 | 733 | AT | 296.3 | 296.4 | Venda | 24.045.529 | 14541 | LSE | |
13:25:21 | 296.3 | 645 | AT | 296.3 | 296.4 | Venda | 24.044.796 | 14540 | LSE | |
13:25:21 | 296.35 | 316 | AT | 296.3 | 296.35 | Compra | 24.044.151 | 14539 | LSE | |
13:25:21 | 296.35 | 2000 | AT | 296.3 | 296.35 | Compra | 24.043.835 | 14538 | LSE | |
13:25:21 | 296.35 | 1223 | AT | 296.3 | 296.35 | Compra | 24.041.835 | 14537 | LSE | |
13:25:21 | 296.35 | 1261 | AT | 296.3 | 296.35 | Compra | 24.040.612 | 14536 | LSE | |
13:25:21 | 296.35 | 2300 | AT | 296.25 | 296.35 | Compra | 24.039.351 | 14535 | LSE | |
13:25:21 | 296.35 | 2500 | AT | 296.25 | 296.35 | Compra | 24.037.051 | 14534 | LSE | |
13:25:20 | 296.3 | 456 | AT | 296.25 | 296.3 | Compra | 24.034.551 | 14533 | LSE | |
13:25:20 | 296.3 | 3561 | AT | 296.25 | 296.3 | Compra | 24.034.095 | 14532 | LSE | |
13:25:20 | 296.3 | 642 | AT | 296.25 | 296.3 | Compra | 24.030.534 | 14531 | LSE | |
13:25:20 | 296.3 | 295 | AT | 296.25 | 296.3 | Compra | 24.029.892 | 14530 | LSE | |
13:25:20 | 296.3 | 2676 | AT | 296.25 | 296.3 | Compra | 24.029.597 | 14529 | LSE | |
13:25:19 | 296.3 | 904 | O | 296.25 | 296.3 | Compra | 24.026.921 | 14528 | LSE | |
13:25:19 | 296.3 | 1200 | O | 296.25 | 296.3 | Compra | 24.026.017 | 14527 | LSE | |
13:25:19 | 296.3 | 400 | O | 296.25 | 296.3 | Compra | 24.024.817 | 14526 | LSE | |
13:25:19 | 296.3 | 296 | O | 296.25 | 296.3 | Compra | 24.024.417 | 14525 | LSE | |
13:25:19 | 296.3 | 904 | O | 296.2 | 296.3 | Compra | 24.024.121 | 14524 | LSE | |
13:25:19 | 296.3 | 3200 | O | 296.2 | 296.3 | Compra | 24.023.217 | 14523 | LSE | |
13:25:19 | 296.125 | 341 | O | 296.2 | 296.3 | Venda | 24.020.017 | 14522 | LSE | |
13:25:18 | 296.25 | 349 | AT | 296.2 | 296.25 | Compra | 24.019.676 | 14521 | LSE | |
13:25:18 | 296.25 | 1651 | AT | 296.2 | 296.25 | Compra | 24.019.327 | 14520 | LSE | |
13:25:18 | 296.25 | 860 | AT | 296.2 | 296.25 | Compra | 24.017.676 | 14519 | LSE | |
13:25:17 | 296.2 | 2413 | AT | 296.15 | 296.2 | Compra | 24.016.816 | 14518 | LSE | |
13:25:17 | 296.2 | 1321 | AT | 296.15 | 296.2 | Compra | 24.014.403 | 14517 | LSE | |
13:25:17 | 296.2 | 819 | AT | 296.15 | 296.2 | Compra | 24.013.082 | 14516 | LSE | |
13:25:17 | 296.2 | 626 | AT | 296.15 | 296.2 | Compra | 24.012.263 | 14515 | LSE | |
13:25:17 | 296.2 | 1239 | AT | 296.15 | 296.2 | Compra | 24.011.637 | 14514 | LSE | |
13:25:17 | 296.2 | 269 | AT | 296.15 | 296.2 | Compra | 24.010.398 | 14513 | LSE | |
13:25:17 | 296.2 | 492 | AT | 296.15 | 296.2 | Compra | 24.010.129 | 14512 | LSE | |
13:25:17 | 296.2 | 400 | AT | 296.15 | 296.2 | Compra | 24.009.637 | 14511 | LSE | |
13:25:17 | 296.2 | 2400 | AT | 296.15 | 296.2 | Compra | 24.009.237 | 14510 | LSE | |
13:25:16 | 296.2 | 2400 | O | 296.15 | 296.2 | Compra | 24.006.837 | 14509 | LSE | |
13:25:15 | 296.15 | 1250 | AT | 296.1 | 296.15 | Compra | 24.004.437 | 14508 | LSE | |
13:25:15 | 296.15 | 1638 | AT | 296.1 | 296.15 | Compra | 24.003.187 | 14507 | LSE | |
13:25:15 | 296.15 | 1912 | AT | 296.1 | 296.15 | Compra | 24.001.549 | 14506 | LSE | |
13:25:15 | 296.1 | 1 | O | 296.1 | 296.15 | Venda | 23.999.637 | 14505 | LSE | |
13:25:05 | 296.1 | 698 | AT | 296.05 | 296.1 | Compra | 23.999.636 | 14504 | LSE | |
13:25:05 | 296.1 | 1756 | AT | 296.05 | 296.1 | Compra | 23.998.938 | 14503 | LSE | |
13:25:05 | 296.1 | 2000 | AT | 296.05 | 296.1 | Compra | 23.997.182 | 14502 | LSE | |
13:25:04 | 296.1 | 801 | AT | 296.1 | 296.15 | Venda | 23.995.182 | 14501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições