ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Barclays

Barclays (BARC)

303,80
5,40
(1,81%)
Fechado 22 Fevereiro 1:30PM
Comércio 14551 - 14501 (13:25-13:25)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
13:25:26 296.35 1304 AT 296.35 296.4 Venda
24.064.811 14551 LSE
13:25:23 296.35 1200 AT 296.3 296.35 Compra
24.063.507 14550 LSE
13:25:23 296.35 1392 AT 296.3 296.35 Compra
24.062.307 14549 LSE
13:25:23 296.35 2800 O 296.25 296.35 Compra
24.060.915 14548 LSE
13:25:22 296.35 4800 O 296.25 296.35 Compra
24.058.115 14547 LSE
13:25:22 296.35 617 AT 296.3 296.35 Compra
24.053.315 14546 LSE
13:25:22 296.35 47 AT 296.3 296.35 Compra
24.052.698 14545 LSE
13:25:22 296.35 3561 AT 296.3 296.35 Compra
24.052.651 14544 LSE
13:25:21 296.3 125 AT 296.3 296.4 Venda
24.049.090 14543 LSE
13:25:21 296.3 3436 AT 296.3 296.4 Venda
24.048.965 14542 LSE
13:25:21 296.3 733 AT 296.3 296.4 Venda
24.045.529 14541 LSE
13:25:21 296.3 645 AT 296.3 296.4 Venda
24.044.796 14540 LSE
13:25:21 296.35 316 AT 296.3 296.35 Compra
24.044.151 14539 LSE
13:25:21 296.35 2000 AT 296.3 296.35 Compra
24.043.835 14538 LSE
13:25:21 296.35 1223 AT 296.3 296.35 Compra
24.041.835 14537 LSE
13:25:21 296.35 1261 AT 296.3 296.35 Compra
24.040.612 14536 LSE
13:25:21 296.35 2300 AT 296.25 296.35 Compra
24.039.351 14535 LSE
13:25:21 296.35 2500 AT 296.25 296.35 Compra
24.037.051 14534 LSE
13:25:20 296.3 456 AT 296.25 296.3 Compra
24.034.551 14533 LSE
13:25:20 296.3 3561 AT 296.25 296.3 Compra
24.034.095 14532 LSE
13:25:20 296.3 642 AT 296.25 296.3 Compra
24.030.534 14531 LSE
13:25:20 296.3 295 AT 296.25 296.3 Compra
24.029.892 14530 LSE
13:25:20 296.3 2676 AT 296.25 296.3 Compra
24.029.597 14529 LSE
13:25:19 296.3 904 O 296.25 296.3 Compra
24.026.921 14528 LSE
13:25:19 296.3 1200 O 296.25 296.3 Compra
24.026.017 14527 LSE
13:25:19 296.3 400 O 296.25 296.3 Compra
24.024.817 14526 LSE
13:25:19 296.3 296 O 296.25 296.3 Compra
24.024.417 14525 LSE
13:25:19 296.3 904 O 296.2 296.3 Compra
24.024.121 14524 LSE
13:25:19 296.3 3200 O 296.2 296.3 Compra
24.023.217 14523 LSE
13:25:19 296.125 341 O 296.2 296.3 Venda
24.020.017 14522 LSE
13:25:18 296.25 349 AT 296.2 296.25 Compra
24.019.676 14521 LSE
13:25:18 296.25 1651 AT 296.2 296.25 Compra
24.019.327 14520 LSE
13:25:18 296.25 860 AT 296.2 296.25 Compra
24.017.676 14519 LSE
13:25:17 296.2 2413 AT 296.15 296.2 Compra
24.016.816 14518 LSE
13:25:17 296.2 1321 AT 296.15 296.2 Compra
24.014.403 14517 LSE
13:25:17 296.2 819 AT 296.15 296.2 Compra
24.013.082 14516 LSE
13:25:17 296.2 626 AT 296.15 296.2 Compra
24.012.263 14515 LSE
13:25:17 296.2 1239 AT 296.15 296.2 Compra
24.011.637 14514 LSE
13:25:17 296.2 269 AT 296.15 296.2 Compra
24.010.398 14513 LSE
13:25:17 296.2 492 AT 296.15 296.2 Compra
24.010.129 14512 LSE
13:25:17 296.2 400 AT 296.15 296.2 Compra
24.009.637 14511 LSE
13:25:17 296.2 2400 AT 296.15 296.2 Compra
24.009.237 14510 LSE
13:25:16 296.2 2400 O 296.15 296.2 Compra
24.006.837 14509 LSE
13:25:15 296.15 1250 AT 296.1 296.15 Compra
24.004.437 14508 LSE
13:25:15 296.15 1638 AT 296.1 296.15 Compra
24.003.187 14507 LSE
13:25:15 296.15 1912 AT 296.1 296.15 Compra
24.001.549 14506 LSE
13:25:15 296.1 1 O 296.1 296.15 Venda
23.999.637 14505 LSE
13:25:05 296.1 698 AT 296.05 296.1 Compra
23.999.636 14504 LSE
13:25:05 296.1 1756 AT 296.05 296.1 Compra
23.998.938 14503 LSE
13:25:05 296.1 2000 AT 296.05 296.1 Compra
23.997.182 14502 LSE
13:25:04 296.1 801 AT 296.1 296.15 Venda
23.995.182 14501 LSE