ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Barclays

Barclays (BARC)

303,80
5,40
(1,81%)
Fechado 22 Fevereiro 1:30PM
Comércio 2901 - 2851 (06:15-06:13)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
06:15:35 295.8 174 AT 295.8 295.85 Venda
5.266.987 2901 LSE
06:15:35 295.8 678 AT 295.8 295.85 Venda
5.266.813 2900 LSE
06:15:35 295.8 757 AT 295.8 295.85 Venda
5.266.135 2899 LSE
06:15:35 295.8 816 AT 295.8 295.85 Venda
5.265.378 2898 LSE
06:15:33 295.9 1 O 295.8 295.9 Compra
5.264.562 2897 LSE
06:15:22 295.882 67253 O 295.8 295.9 Compra
5.264.561 2896 LSE
06:15:13 295.8 355 AT 295.8 295.9 Venda
5.197.308 2895 LSE
06:15:13 295.8 661 AT 295.8 295.9 Venda
5.196.953 2894 LSE
06:15:13 295.8 1553 AT 295.8 295.9 Venda
5.196.292 2893 LSE
06:15:13 295.8 1699 AT 295.8 295.9 Venda
5.194.739 2892 LSE
06:15:13 295.8 870 AT 295.8 295.9 Venda
5.193.040 2891 LSE
06:15:00 295.85 762 AT 295.85 295.9 Venda
5.192.170 2890 LSE
06:15:00 295.85 762 AT 295.85 295.9 Venda
5.191.408 2889 LSE
06:14:45 295.75 804 AT 295.75 295.8 Venda
5.190.646 2888 LSE
06:14:44 295.85 6 O 295.75 295.85 Compra
5.189.842 2887 LSE
06:14:31 295.85 257 AT 295.75 295.85 Compra
5.189.836 2886 LSE
06:14:31 295.85 5894 AT 295.85 295.9 Venda
5.189.579 2885 LSE
06:14:31 295.85 735 AT 295.85 295.9 Venda
5.183.685 2884 LSE
06:14:15 295.9 2020 AT 295.9 296.0 Venda
5.182.950 2883 LSE
06:14:15 295.9 699 AT 295.9 296.0 Venda
5.180.930 2882 LSE
06:14:15 295.9 690 AT 295.9 296.0 Venda
5.180.231 2881 LSE
06:14:15 295.9 598 AT 295.9 296.0 Venda
5.179.541 2880 LSE
06:14:15 295.9 798 AT 295.9 296.0 Venda
5.178.943 2879 LSE
06:14:15 295.949 4139 O 295.9 296.0 Venda
5.178.145 2878 LSE
06:14:04 295.9 628 AT 295.85 295.9 Compra
5.174.006 2877 LSE
06:14:04 295.9 4 AT 295.85 295.9 Compra
5.173.378 2876 LSE
06:14:04 295.9 632 AT 295.85 295.9 Compra
5.173.374 2875 LSE
06:14:04 295.85 719 AT 295.8 295.85 Compra
5.172.742 2874 LSE
06:14:04 295.85 643 AT 295.8 295.85 Compra
5.172.023 2873 LSE
06:14:04 295.8 717 AT 295.7 295.8 Compra
5.171.380 2872 LSE
06:14:04 295.8 639 AT 295.7 295.8 Compra
5.170.663 2871 LSE
06:13:57 295.7 835 AT 295.7 295.8 Venda
5.170.024 2870 LSE
06:13:57 295.7 2352 AT 295.7 295.8 Venda
5.169.189 2869 LSE
06:13:56 295.75 286 AT 295.75 295.85 Venda
5.166.837 2868 LSE
06:13:56 295.75 757 AT 295.75 295.85 Venda
5.166.551 2867 LSE
06:13:56 295.75 835 AT 295.75 295.85 Venda
5.165.794 2866 LSE
06:13:55 295.75 734 AT 295.65 295.75 Compra
5.164.959 2865 LSE
06:13:55 295.75 739 AT 295.65 295.75 Compra
5.164.225 2864 LSE
06:13:55 295.75 1980 AT 295.65 295.75 Compra
5.163.486 2863 LSE
06:13:55 295.75 2352 AT 295.65 295.75 Compra
5.161.506 2862 LSE
06:13:55 295.7 697 AT 295.6 295.7 Compra
5.159.154 2861 LSE
06:13:55 295.7 680 AT 295.6 295.7 Compra
5.158.457 2860 LSE
06:13:55 295.7 2352 AT 295.6 295.7 Compra
5.157.777 2859 LSE
06:13:55 295.65 253 AT 295.65 295.75 Venda
5.155.425 2858 LSE
06:13:55 295.65 740 AT 295.65 295.75 Venda
5.155.172 2857 LSE
06:13:55 295.65 4000 AT 295.65 295.75 Venda
5.154.432 2856 LSE
06:13:55 295.65 190 AT 295.65 295.75 Venda
5.150.432 2855 LSE
06:13:55 295.65 487 AT 295.65 295.75 Venda
5.150.242 2854 LSE
06:13:55 295.65 2352 AT 295.65 295.75 Venda
5.149.755 2853 LSE
06:13:54 295.7 5576 AT 295.7 295.75 Venda
5.147.403 2852 LSE
06:13:54 295.7 3224 AT 295.7 295.75 Venda
5.141.827 2851 LSE