Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
06:15:35 | 295.8 | 174 | AT | 295.8 | 295.85 | Venda | 5.266.987 | 2901 | LSE | |
06:15:35 | 295.8 | 678 | AT | 295.8 | 295.85 | Venda | 5.266.813 | 2900 | LSE | |
06:15:35 | 295.8 | 757 | AT | 295.8 | 295.85 | Venda | 5.266.135 | 2899 | LSE | |
06:15:35 | 295.8 | 816 | AT | 295.8 | 295.85 | Venda | 5.265.378 | 2898 | LSE | |
06:15:33 | 295.9 | 1 | O | 295.8 | 295.9 | Compra | 5.264.562 | 2897 | LSE | |
06:15:22 | 295.882 | 67253 | O | 295.8 | 295.9 | Compra | 5.264.561 | 2896 | LSE | |
06:15:13 | 295.8 | 355 | AT | 295.8 | 295.9 | Venda | 5.197.308 | 2895 | LSE | |
06:15:13 | 295.8 | 661 | AT | 295.8 | 295.9 | Venda | 5.196.953 | 2894 | LSE | |
06:15:13 | 295.8 | 1553 | AT | 295.8 | 295.9 | Venda | 5.196.292 | 2893 | LSE | |
06:15:13 | 295.8 | 1699 | AT | 295.8 | 295.9 | Venda | 5.194.739 | 2892 | LSE | |
06:15:13 | 295.8 | 870 | AT | 295.8 | 295.9 | Venda | 5.193.040 | 2891 | LSE | |
06:15:00 | 295.85 | 762 | AT | 295.85 | 295.9 | Venda | 5.192.170 | 2890 | LSE | |
06:15:00 | 295.85 | 762 | AT | 295.85 | 295.9 | Venda | 5.191.408 | 2889 | LSE | |
06:14:45 | 295.75 | 804 | AT | 295.75 | 295.8 | Venda | 5.190.646 | 2888 | LSE | |
06:14:44 | 295.85 | 6 | O | 295.75 | 295.85 | Compra | 5.189.842 | 2887 | LSE | |
06:14:31 | 295.85 | 257 | AT | 295.75 | 295.85 | Compra | 5.189.836 | 2886 | LSE | |
06:14:31 | 295.85 | 5894 | AT | 295.85 | 295.9 | Venda | 5.189.579 | 2885 | LSE | |
06:14:31 | 295.85 | 735 | AT | 295.85 | 295.9 | Venda | 5.183.685 | 2884 | LSE | |
06:14:15 | 295.9 | 2020 | AT | 295.9 | 296.0 | Venda | 5.182.950 | 2883 | LSE | |
06:14:15 | 295.9 | 699 | AT | 295.9 | 296.0 | Venda | 5.180.930 | 2882 | LSE | |
06:14:15 | 295.9 | 690 | AT | 295.9 | 296.0 | Venda | 5.180.231 | 2881 | LSE | |
06:14:15 | 295.9 | 598 | AT | 295.9 | 296.0 | Venda | 5.179.541 | 2880 | LSE | |
06:14:15 | 295.9 | 798 | AT | 295.9 | 296.0 | Venda | 5.178.943 | 2879 | LSE | |
06:14:15 | 295.949 | 4139 | O | 295.9 | 296.0 | Venda | 5.178.145 | 2878 | LSE | |
06:14:04 | 295.9 | 628 | AT | 295.85 | 295.9 | Compra | 5.174.006 | 2877 | LSE | |
06:14:04 | 295.9 | 4 | AT | 295.85 | 295.9 | Compra | 5.173.378 | 2876 | LSE | |
06:14:04 | 295.9 | 632 | AT | 295.85 | 295.9 | Compra | 5.173.374 | 2875 | LSE | |
06:14:04 | 295.85 | 719 | AT | 295.8 | 295.85 | Compra | 5.172.742 | 2874 | LSE | |
06:14:04 | 295.85 | 643 | AT | 295.8 | 295.85 | Compra | 5.172.023 | 2873 | LSE | |
06:14:04 | 295.8 | 717 | AT | 295.7 | 295.8 | Compra | 5.171.380 | 2872 | LSE | |
06:14:04 | 295.8 | 639 | AT | 295.7 | 295.8 | Compra | 5.170.663 | 2871 | LSE | |
06:13:57 | 295.7 | 835 | AT | 295.7 | 295.8 | Venda | 5.170.024 | 2870 | LSE | |
06:13:57 | 295.7 | 2352 | AT | 295.7 | 295.8 | Venda | 5.169.189 | 2869 | LSE | |
06:13:56 | 295.75 | 286 | AT | 295.75 | 295.85 | Venda | 5.166.837 | 2868 | LSE | |
06:13:56 | 295.75 | 757 | AT | 295.75 | 295.85 | Venda | 5.166.551 | 2867 | LSE | |
06:13:56 | 295.75 | 835 | AT | 295.75 | 295.85 | Venda | 5.165.794 | 2866 | LSE | |
06:13:55 | 295.75 | 734 | AT | 295.65 | 295.75 | Compra | 5.164.959 | 2865 | LSE | |
06:13:55 | 295.75 | 739 | AT | 295.65 | 295.75 | Compra | 5.164.225 | 2864 | LSE | |
06:13:55 | 295.75 | 1980 | AT | 295.65 | 295.75 | Compra | 5.163.486 | 2863 | LSE | |
06:13:55 | 295.75 | 2352 | AT | 295.65 | 295.75 | Compra | 5.161.506 | 2862 | LSE | |
06:13:55 | 295.7 | 697 | AT | 295.6 | 295.7 | Compra | 5.159.154 | 2861 | LSE | |
06:13:55 | 295.7 | 680 | AT | 295.6 | 295.7 | Compra | 5.158.457 | 2860 | LSE | |
06:13:55 | 295.7 | 2352 | AT | 295.6 | 295.7 | Compra | 5.157.777 | 2859 | LSE | |
06:13:55 | 295.65 | 253 | AT | 295.65 | 295.75 | Venda | 5.155.425 | 2858 | LSE | |
06:13:55 | 295.65 | 740 | AT | 295.65 | 295.75 | Venda | 5.155.172 | 2857 | LSE | |
06:13:55 | 295.65 | 4000 | AT | 295.65 | 295.75 | Venda | 5.154.432 | 2856 | LSE | |
06:13:55 | 295.65 | 190 | AT | 295.65 | 295.75 | Venda | 5.150.432 | 2855 | LSE | |
06:13:55 | 295.65 | 487 | AT | 295.65 | 295.75 | Venda | 5.150.242 | 2854 | LSE | |
06:13:55 | 295.65 | 2352 | AT | 295.65 | 295.75 | Venda | 5.149.755 | 2853 | LSE | |
06:13:54 | 295.7 | 5576 | AT | 295.7 | 295.75 | Venda | 5.147.403 | 2852 | LSE | |
06:13:54 | 295.7 | 3224 | AT | 295.7 | 295.75 | Venda | 5.141.827 | 2851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições