ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Barclays

Barclays (BARC)

303,80
5,40
(1,81%)
Fechado 21 Fevereiro 1:30PM
Comércio 4101 - 4051 (07:33-07:30)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
07:33:16 295.7 1545 AT 295.7 295.75 Venda
6.948.449 4101 LSE
07:32:55 295.7 807 AT 295.65 295.7 Compra
6.946.904 4100 LSE
07:32:49 295.7 5 O 295.65 295.7 Compra
6.946.097 4099 LSE
07:32:47 295.65 605 AT 295.6 295.65 Compra
6.946.092 4098 LSE
07:32:47 295.65 555 AT 295.6 295.65 Compra
6.945.487 4097 LSE
07:32:47 295.65 2274 AT 295.65 295.7 Venda
6.944.932 4096 LSE
07:32:47 295.65 4058 AT 295.65 295.7 Venda
6.942.658 4095 LSE
07:32:47 295.65 136 AT 295.65 295.7 Venda
6.938.600 4094 LSE
07:32:47 295.65 14 AT 295.65 295.7 Venda
6.938.464 4093 LSE
07:32:47 295.65 1448 AT 295.65 295.7 Venda
6.938.450 4092 LSE
07:32:47 295.65 762 AT 295.65 295.7 Venda
6.937.002 4091 LSE
07:32:41 295.677 521 O 295.65 295.7 Compra
6.936.240 4090 LSE
07:32:33 295.876 5008 O 295.65 295.7 Compra
6.935.719 4089 LSE
07:32:23 295.7 902 AT 295.7 295.75 Venda
6.930.711 4088 LSE
07:32:23 295.7 580 AT 295.7 295.75 Venda
6.929.809 4087 LSE
07:32:23 295.75 2953 AT 295.75 295.8 Venda
6.929.229 4086 LSE
07:32:23 295.8 13 AT 295.8 295.85 Venda
6.926.276 4085 LSE
07:32:23 295.8 685 AT 295.8 295.85 Venda
6.926.263 4084 LSE
07:32:23 295.8 2453 AT 295.8 295.85 Venda
6.925.578 4083 LSE
07:32:23 295.8 1539 AT 295.8 295.85 Venda
6.923.125 4082 LSE
07:32:23 295.85 139 AT 295.85 295.9 Venda
6.921.586 4081 LSE
07:32:23 295.85 934 AT 295.85 295.9 Venda
6.921.447 4080 LSE
07:32:23 295.85 1077 AT 295.85 295.9 Venda
6.920.513 4079 LSE
07:32:23 295.85 1224 AT 295.85 295.9 Venda
6.919.436 4078 LSE
07:32:15 295.85 42 O 295.85 295.9 Venda
6.918.212 4077 LSE
07:32:04 295.8 2 O 295.8 295.9 Venda
6.918.170 4076 LSE
07:31:39 295.9 1 O 295.8 295.9 Compra
6.918.168 4075 LSE
07:31:36 295.85 899 AT 295.85 295.9 Venda
6.918.167 4074 LSE
07:31:36 295.85 669 AT 295.85 295.9 Venda
6.917.268 4073 LSE
07:31:36 295.85 666 AT 295.85 295.9 Venda
6.916.599 4072 LSE
07:31:36 295.85 1432 AT 295.85 295.9 Venda
6.915.933 4071 LSE
07:31:36 295.85 572 AT 295.85 295.9 Venda
6.914.501 4070 LSE
07:31:36 295.85 160 AT 295.85 295.9 Venda
6.913.929 4069 LSE
07:31:36 295.85 417 AT 295.85 295.9 Venda
6.913.769 4068 LSE
07:31:36 295.85 208 AT 295.85 295.9 Venda
6.913.352 4067 LSE
07:31:36 295.85 1546 AT 295.85 295.9 Venda
6.913.144 4066 LSE
07:31:36 295.85 713 AT 295.85 295.9 Venda
6.911.598 4065 LSE
07:31:36 295.85 1514 AT 295.85 295.9 Venda
6.910.885 4064 LSE
07:31:36 295.9 814 AT 295.85 295.9 Compra
6.909.371 4063 LSE
07:31:36 295.9 1159 AT 295.85 295.9 Compra
6.908.557 4062 LSE
07:30:53 295.9 68 AT 295.85 295.9 Compra
6.907.398 4061 LSE
07:30:53 295.9 1116 AT 295.85 295.9 Compra
6.907.330 4060 LSE
07:30:53 295.9 558 AT 295.85 295.9 Compra
6.906.214 4059 LSE
07:30:53 295.9 558 AT 295.85 295.9 Compra
6.905.656 4058 LSE
07:30:53 295.9 1395 AT 295.85 295.9 Compra
6.905.098 4057 LSE
07:30:53 295.9 1595 AT 295.85 295.9 Compra
6.903.703 4056 LSE
07:30:53 295.9 93 AT 295.85 295.95
6.902.108 4055 LSE
07:30:53 295.9 721 AT 295.85 295.9 Compra
6.902.015 4054 LSE
07:30:53 295.9 874 AT 295.85 295.9 Compra
6.901.294 4053 LSE
07:30:53 295.9 2511 AT 295.85 295.9 Compra
6.900.420 4052 LSE
07:30:15 295.9 4106 AT 295.85 295.9 Compra
6.897.909 4051 LSE

Seu Histórico Recente