Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
07:33:16 | 295.7 | 1545 | AT | 295.7 | 295.75 | Venda | 6.948.449 | 4101 | LSE | |
07:32:55 | 295.7 | 807 | AT | 295.65 | 295.7 | Compra | 6.946.904 | 4100 | LSE | |
07:32:49 | 295.7 | 5 | O | 295.65 | 295.7 | Compra | 6.946.097 | 4099 | LSE | |
07:32:47 | 295.65 | 605 | AT | 295.6 | 295.65 | Compra | 6.946.092 | 4098 | LSE | |
07:32:47 | 295.65 | 555 | AT | 295.6 | 295.65 | Compra | 6.945.487 | 4097 | LSE | |
07:32:47 | 295.65 | 2274 | AT | 295.65 | 295.7 | Venda | 6.944.932 | 4096 | LSE | |
07:32:47 | 295.65 | 4058 | AT | 295.65 | 295.7 | Venda | 6.942.658 | 4095 | LSE | |
07:32:47 | 295.65 | 136 | AT | 295.65 | 295.7 | Venda | 6.938.600 | 4094 | LSE | |
07:32:47 | 295.65 | 14 | AT | 295.65 | 295.7 | Venda | 6.938.464 | 4093 | LSE | |
07:32:47 | 295.65 | 1448 | AT | 295.65 | 295.7 | Venda | 6.938.450 | 4092 | LSE | |
07:32:47 | 295.65 | 762 | AT | 295.65 | 295.7 | Venda | 6.937.002 | 4091 | LSE | |
07:32:41 | 295.677 | 521 | O | 295.65 | 295.7 | Compra | 6.936.240 | 4090 | LSE | |
07:32:33 | 295.876 | 5008 | O | 295.65 | 295.7 | Compra | 6.935.719 | 4089 | LSE | |
07:32:23 | 295.7 | 902 | AT | 295.7 | 295.75 | Venda | 6.930.711 | 4088 | LSE | |
07:32:23 | 295.7 | 580 | AT | 295.7 | 295.75 | Venda | 6.929.809 | 4087 | LSE | |
07:32:23 | 295.75 | 2953 | AT | 295.75 | 295.8 | Venda | 6.929.229 | 4086 | LSE | |
07:32:23 | 295.8 | 13 | AT | 295.8 | 295.85 | Venda | 6.926.276 | 4085 | LSE | |
07:32:23 | 295.8 | 685 | AT | 295.8 | 295.85 | Venda | 6.926.263 | 4084 | LSE | |
07:32:23 | 295.8 | 2453 | AT | 295.8 | 295.85 | Venda | 6.925.578 | 4083 | LSE | |
07:32:23 | 295.8 | 1539 | AT | 295.8 | 295.85 | Venda | 6.923.125 | 4082 | LSE | |
07:32:23 | 295.85 | 139 | AT | 295.85 | 295.9 | Venda | 6.921.586 | 4081 | LSE | |
07:32:23 | 295.85 | 934 | AT | 295.85 | 295.9 | Venda | 6.921.447 | 4080 | LSE | |
07:32:23 | 295.85 | 1077 | AT | 295.85 | 295.9 | Venda | 6.920.513 | 4079 | LSE | |
07:32:23 | 295.85 | 1224 | AT | 295.85 | 295.9 | Venda | 6.919.436 | 4078 | LSE | |
07:32:15 | 295.85 | 42 | O | 295.85 | 295.9 | Venda | 6.918.212 | 4077 | LSE | |
07:32:04 | 295.8 | 2 | O | 295.8 | 295.9 | Venda | 6.918.170 | 4076 | LSE | |
07:31:39 | 295.9 | 1 | O | 295.8 | 295.9 | Compra | 6.918.168 | 4075 | LSE | |
07:31:36 | 295.85 | 899 | AT | 295.85 | 295.9 | Venda | 6.918.167 | 4074 | LSE | |
07:31:36 | 295.85 | 669 | AT | 295.85 | 295.9 | Venda | 6.917.268 | 4073 | LSE | |
07:31:36 | 295.85 | 666 | AT | 295.85 | 295.9 | Venda | 6.916.599 | 4072 | LSE | |
07:31:36 | 295.85 | 1432 | AT | 295.85 | 295.9 | Venda | 6.915.933 | 4071 | LSE | |
07:31:36 | 295.85 | 572 | AT | 295.85 | 295.9 | Venda | 6.914.501 | 4070 | LSE | |
07:31:36 | 295.85 | 160 | AT | 295.85 | 295.9 | Venda | 6.913.929 | 4069 | LSE | |
07:31:36 | 295.85 | 417 | AT | 295.85 | 295.9 | Venda | 6.913.769 | 4068 | LSE | |
07:31:36 | 295.85 | 208 | AT | 295.85 | 295.9 | Venda | 6.913.352 | 4067 | LSE | |
07:31:36 | 295.85 | 1546 | AT | 295.85 | 295.9 | Venda | 6.913.144 | 4066 | LSE | |
07:31:36 | 295.85 | 713 | AT | 295.85 | 295.9 | Venda | 6.911.598 | 4065 | LSE | |
07:31:36 | 295.85 | 1514 | AT | 295.85 | 295.9 | Venda | 6.910.885 | 4064 | LSE | |
07:31:36 | 295.9 | 814 | AT | 295.85 | 295.9 | Compra | 6.909.371 | 4063 | LSE | |
07:31:36 | 295.9 | 1159 | AT | 295.85 | 295.9 | Compra | 6.908.557 | 4062 | LSE | |
07:30:53 | 295.9 | 68 | AT | 295.85 | 295.9 | Compra | 6.907.398 | 4061 | LSE | |
07:30:53 | 295.9 | 1116 | AT | 295.85 | 295.9 | Compra | 6.907.330 | 4060 | LSE | |
07:30:53 | 295.9 | 558 | AT | 295.85 | 295.9 | Compra | 6.906.214 | 4059 | LSE | |
07:30:53 | 295.9 | 558 | AT | 295.85 | 295.9 | Compra | 6.905.656 | 4058 | LSE | |
07:30:53 | 295.9 | 1395 | AT | 295.85 | 295.9 | Compra | 6.905.098 | 4057 | LSE | |
07:30:53 | 295.9 | 1595 | AT | 295.85 | 295.9 | Compra | 6.903.703 | 4056 | LSE | |
07:30:53 | 295.9 | 93 | AT | 295.85 | 295.95 | 6.902.108 | 4055 | LSE | ||
07:30:53 | 295.9 | 721 | AT | 295.85 | 295.9 | Compra | 6.902.015 | 4054 | LSE | |
07:30:53 | 295.9 | 874 | AT | 295.85 | 295.9 | Compra | 6.901.294 | 4053 | LSE | |
07:30:53 | 295.9 | 2511 | AT | 295.85 | 295.9 | Compra | 6.900.420 | 4052 | LSE | |
07:30:15 | 295.9 | 4106 | AT | 295.85 | 295.9 | Compra | 6.897.909 | 4051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições