Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
LSE (Barclays) |
TG (Barclays plc) |
Hora | Preço | Tamanho | Tipo | B/S | Compra | Venda | Ind.Compra. | Total Volume | Num | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
12:35:37 | 300,30 | 171 | O | Compra | 298,35 | 298,50 | 44.959.942 | 16386 | LSE | |
12:44:13 | 299,45 | 3 | O | Compra | 298,35 | 298,50 | 44.959.771 | 16385 | LSE | |
12:39:37 | 299,60 | 316 | O | Compra | 298,35 | 298,50 | 44.959.768 | 16384 | LSE | |
12:29:08 | 300,30 | 18 | O | Compra | 298,35 | 298,50 | 44.959.452 | 16383 | LSE | |
12:37:31 | 299,90 | 8 | O | Compra | 298,35 | 298,50 | 44.959.434 | 16382 | LSE | |
12:28:41 | 300,75 | 7 | O | Compra | 298,35 | 298,50 | 44.959.426 | 16381 | LSE | |
12:24:44 | 300,85 | 3 | O | Compra | 298,35 | 298,50 | 44.959.419 | 16380 | LSE | |
12:31:43 | 300,50 | 15 | O | Compra | 298,35 | 298,50 | 44.959.416 | 16379 | LSE | |
12:24:13 | 301,05 | 64 | O | Compra | 298,35 | 298,50 | 44.959.401 | 16378 | LSE | |
12:23:19 | 301,15 | 2 | O | Compra | 298,35 | 298,50 | 44.959.337 | 16377 | LSE | |
12:13:00 | 301,35 | 3 | O | Compra | 298,35 | 298,50 | 44.959.335 | 16376 | LSE | |
12:10:05 | 301,40 | 2 | O | Compra | 298,35 | 298,50 | 44.959.332 | 16375 | LSE | |
12:12:11 | 301,65 | 2 | O | Compra | 298,35 | 298,50 | 44.959.330 | 16374 | LSE | |
12:16:01 | 300,85 | 2 | O | Compra | 298,35 | 298,50 | 44.959.328 | 16373 | LSE | |
12:13:50 | 301,40 | 29 | O | Compra | 298,35 | 298,50 | 44.959.326 | 16372 | LSE | |
12:13:39 | 301,40 | 30 | O | Compra | 298,35 | 298,50 | 44.959.297 | 16371 | LSE | |
12:13:28 | 301,40 | 29 | O | Compra | 298,35 | 298,50 | 44.959.267 | 16370 | LSE | |
12:12:54 | 301,35 | 84 | O | Compra | 298,35 | 298,50 | 44.959.238 | 16369 | LSE | |
12:12:54 | 301,35 | 43 | O | Compra | 298,35 | 298,50 | 44.959.154 | 16368 | LSE | |
12:12:54 | 301,35 | 40 | O | Compra | 298,35 | 298,50 | 44.959.111 | 16367 | LSE | |
12:12:54 | 301,35 | 43 | O | Compra | 298,35 | 298,50 | 44.959.071 | 16366 | LSE | |
12:05:41 | 302,50 | 2 | O | Compra | 298,35 | 298,50 | 44.959.028 | 16365 | LSE | |
12:04:17 | 301,30 | 34 | O | Compra | 298,35 | 298,50 | 44.959.026 | 16364 | LSE | |
12:04:12 | 301,35 | 80 | O | Compra | 298,35 | 298,50 | 44.958.992 | 16363 | LSE | |
12:05:39 | 302,50 | 29 | O | Compra | 298,35 | 298,50 | 44.958.912 | 16362 | LSE | |
12:04:29 | 301,55 | 165 | O | Compra | 298,35 | 298,50 | 44.958.883 | 16361 | LSE | |
12:01:53 | 301,75 | 4 | O | Compra | 298,35 | 298,50 | 44.958.718 | 16360 | LSE | |
12:01:53 | 301,75 | 4 | O | Compra | 298,35 | 298,50 | 44.958.714 | 16359 | LSE | |
12:01:53 | 301,75 | 4 | O | Compra | 298,35 | 298,50 | 44.958.710 | 16358 | LSE | |
12:04:07 | 301,50 | 21 | O | Compra | 298,35 | 298,50 | 44.958.706 | 16357 | LSE | |
12:03:57 | 301,55 | 26 | O | Compra | 298,35 | 298,50 | 44.958.685 | 16356 | LSE | |
12:00:57 | 302,35 | 2 | O | Compra | 298,35 | 298,50 | 44.958.659 | 16355 | LSE | |
11:58:17 | 303,05 | 27 | O | Compra | 298,35 | 298,50 | 44.958.657 | 16354 | LSE | |
12:01:39 | 301,85 | 10 | O | Compra | 298,35 | 298,50 | 44.958.630 | 16353 | LSE | |
11:59:42 | 303,00 | 3 | O | Compra | 298,35 | 298,50 | 44.958.620 | 16352 | LSE | |
12:01:31 | 302,00 | 15 | O | Compra | 298,35 | 298,50 | 44.958.617 | 16351 | LSE | |
12:01:31 | 302,00 | 30 | O | Compra | 298,35 | 298,50 | 44.958.602 | 16350 | LSE | |
12:01:31 | 302,00 | 33 | O | Compra | 298,35 | 298,50 | 44.958.572 | 16349 | LSE | |
12:01:31 | 302,00 | 27 | O | Compra | 298,35 | 298,50 | 44.958.539 | 16348 | LSE | |
12:01:31 | 302,00 | 47 | O | Compra | 298,35 | 298,50 | 44.958.512 | 16347 | LSE | |
12:01:31 | 302,00 | 21 | O | Compra | 298,35 | 298,50 | 44.958.465 | 16346 | LSE | |
12:01:31 | 302,00 | 54 | O | Compra | 298,35 | 298,50 | 44.958.444 | 16345 | LSE | |
12:00:13 | 302,90 | 1 | O | Compra | 298,35 | 298,50 | 44.958.390 | 16344 | LSE | |
12:00:12 | 302,90 | 1 | O | Compra | 298,35 | 298,50 | 44.958.389 | 16343 | LSE | |
14:35:05 | 298,40 | 1.225 | O | Venda | 298,35 | 298,50 | 44.958.388 | 16342 | LSE | |
14:35:04 | 298,40 | 905 | O | Venda | 298,35 | 298,50 | 44.957.163 | 16341 | LSE | |
14:35:03 | 298,40 | 91.463 | O | Venda | 298,35 | 298,50 | 44.956.258 | 16340 | LSE | |
14:35:03 | 298,40 | 120.030 | O | Venda | 298,35 | 298,50 | 44.864.795 | 16339 | LSE | |
14:35:03 | 298,40 | 27.537 | O | Venda | 298,35 | 298,50 | 44.744.765 | 16338 | LSE | |
14:35:03 | 298,40 | 32.752 | O | Venda | 298,35 | 298,50 | 44.717.228 | 16337 | LSE | |
11:58:19 | 303,05 | 15 | O | Compra | 298,35 | 298,50 | 44.684.476 | 16336 | LSE | |
11:55:53 | 303,15 | 4 | O | Compra | 298,35 | 298,50 | 44.684.461 | 16335 | LSE | |
11:52:47 | 303,25 | 14 | O | Compra | 298,35 | 298,50 | 44.684.457 | 16334 | LSE | |
11:49:11 | 302,70 | 2.051 | O | Compra | 298,35 | 298,50 | 44.684.443 | 16333 | LSE | |
11:49:11 | 302,70 | 1.304 | O | Compra | 298,35 | 298,50 | 44.682.392 | 16332 | LSE | |
11:49:11 | 302,70 | 1.359 | O | Compra | 298,35 | 298,50 | 44.681.088 | 16331 | LSE | |
13:40:23 | 304,5421 | 2.871.846 | O | Compra | 298,35 | 298,50 | 44.679.729 | 16330 | LSE | |
11:48:16 | 302,90 | 2 | O | Compra | 298,35 | 298,50 | 41.807.883 | 16329 | LSE | |
13:37:09 | 298,40 | 644 | AT | Venda | 298,35 | 298,50 | 41.807.881 | 16328 | LSE | |
13:37:09 | 298,40 | 673 | AT | Venda | 298,35 | 298,50 | 41.807.237 | 16327 | LSE | |
13:37:09 | 298,40 | 1 | AT | Venda | 298,35 | 298,50 | 41.806.564 | 16326 | LSE | |
13:37:09 | 298,40 | 34.989 | AT | Venda | 298,35 | 298,50 | 41.806.563 | 16325 | LSE | |
13:35:22 | 298,40 | 31.832 | O | Venda | 298,35 | 298,50 | 41.771.574 | 16324 | LSE | |
13:35:22 | 298,40 | 362 | O | Venda | 298,35 | 298,50 | 41.739.742 | 16323 | LSE | |
13:35:22 | 298,40 | 29.814 | O | Venda | 298,35 | 298,50 | 41.739.380 | 16322 | LSE | |
13:35:22 | 298,40 | 170 | O | Venda | 298,35 | 298,50 | 41.709.566 | 16321 | LSE | |
13:35:22 | 298,40 | 906 | O | Venda | 298,35 | 298,50 | 41.709.396 | 16320 | LSE | |
13:35:22 | 298,40 | 467 | O | Venda | 298,35 | 298,50 | 41.708.490 | 16319 | LSE | |
13:36:17 | 298,40 | 21.500 | AT | Venda | 298,35 | 298,50 | 41.708.023 | 16318 | LSE | |
11:45:37 | 303,65 | 26 | O | Compra | 298,35 | 298,50 | 41.686.523 | 16317 | LSE | |
13:36:06 | 298,40 | 23.585 | AT | Venda | 298,35 | 298,50 | 41.686.497 | 16316 | LSE | |
13:36:06 | 298,40 | 20.015 | AT | Venda | 298,35 | 298,50 | 41.662.912 | 16315 | LSE | |
13:35:54 | 298,40 | 592 | AT | Venda | 298,35 | 298,50 | 41.642.897 | 16314 | LSE | |
13:35:54 | 298,40 | 9.422 | AT | Venda | 298,35 | 298,50 | 41.642.305 | 16313 | LSE | |
13:35:54 | 298,40 | 1 | AT | Venda | 298,35 | 298,50 | 41.632.883 | 16312 | LSE | |
13:35:54 | 298,40 | 13.284 | AT | Venda | 298,35 | 298,50 | 41.632.882 | 16311 | LSE | |
13:35:54 | 298,40 | 6.730 | AT | Venda | 298,35 | 298,50 | 41.619.598 | 16310 | LSE | |
13:35:54 | 298,40 | 1 | AT | Venda | 298,35 | 298,50 | 41.612.868 | 16309 | LSE | |
13:35:30 | 298,40 | 10.015 | AT | Venda | 298,35 | 298,50 | 41.612.867 | 16308 | LSE | |
13:35:30 | 298,40 | 13.284 | AT | Venda | 298,35 | 298,50 | 41.602.852 | 16307 | LSE | |
13:35:30 | 298,40 | 6.730 | AT | Venda | 298,35 | 298,50 | 41.589.568 | 16306 | LSE | |
13:35:30 | 298,40 | 1 | AT | Venda | 298,35 | 298,50 | 41.582.838 | 16305 | LSE | |
13:35:30 | 298,40 | 40.045 | AT | Venda | 298,35 | 298,50 | 41.582.837 | 16304 | LSE | |
13:35:30 | 298,40 | 13.957 | AT | Venda | 298,35 | 298,50 | 41.542.792 | 16303 | LSE | |
13:35:30 | 298,40 | 6.057 | AT | Venda | 298,35 | 298,50 | 41.528.835 | 16302 | LSE | |
13:35:30 | 298,40 | 1 | AT | Venda | 298,35 | 298,50 | 41.522.778 | 16301 | LSE | |
13:35:30 | 298,40 | 100.105 | AT | Venda | 298,35 | 298,50 | 41.522.777 | 16300 | LSE | |
13:35:30 | 298,40 | 1.809 | AT | Venda | 298,35 | 298,50 | 41.422.672 | 16299 | LSE | |
13:35:30 | 298,40 | 1.346 | AT | Venda | 298,35 | 298,50 | 41.420.863 | 16298 | LSE | |
13:35:30 | 298,40 | 1 | AT | Venda | 298,35 | 298,50 | 41.419.517 | 16297 | LSE | |
13:35:30 | 298,40 | 16.859 | AT | Venda | 298,35 | 298,50 | 41.419.516 | 16296 | LSE | |
13:35:29 | 298,40 | 3.156 | AT | Venda | 298,35 | 298,50 | 41.402.657 | 16295 | LSE | |
13:35:22 | 298,40 | 86.697 | O | Venda | 298,35 | 298,50 | 41.399.501 | 16294 | LSE | |
13:35:22 | 298,40 | 38.303 | O | Venda | 298,35 | 298,50 | 41.312.804 | 16293 | LSE | |
13:35:23 | 298,40 | 56.645 | O | Venda | 298,35 | 298,50 | 41.274.501 | 16292 | LSE | |
13:35:23 | 298,40 | 217.295 | O | Venda | 298,35 | 298,50 | 41.217.856 | 16291 | LSE | |
13:35:23 | 298,40 | 246.430 | O | Venda | 298,35 | 298,50 | 41.000.561 | 16290 | LSE | |
13:35:23 | 298,40 | 246.430 | O | Venda | 298,35 | 298,50 | 40.754.131 | 16289 | LSE | |
13:35:23 | 298,40 | 207.417 | O | Venda | 298,35 | 298,50 | 40.507.701 | 16288 | LSE | |
13:35:23 | 298,40 | 246.430 | O | Venda | 298,35 | 298,50 | 40.300.284 | 16287 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições