ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Barclays

Barclays (BARC)

298,40
-7,55
(-2,47%)
Fechado 21 Fevereiro 1:30PM
LSE (Barclays)
LSE (Barclays)
TG (Barclays plc)
Book Consolidado
Proporção Compra/Venda
Comprar: 14.337.965
Neutro: 920.791
Vender: 29.701.186
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
12:35:37300,30171OCompra298,35298,5044.959.94216386LSE
12:44:13299,453OCompra298,35298,5044.959.77116385LSE
12:39:37299,60316OCompra298,35298,5044.959.76816384LSE
12:29:08300,3018OCompra298,35298,5044.959.45216383LSE
12:37:31299,908OCompra298,35298,5044.959.43416382LSE
12:28:41300,757OCompra298,35298,5044.959.42616381LSE
12:24:44300,853OCompra298,35298,5044.959.41916380LSE
12:31:43300,5015OCompra298,35298,5044.959.41616379LSE
12:24:13301,0564OCompra298,35298,5044.959.40116378LSE
12:23:19301,152OCompra298,35298,5044.959.33716377LSE
12:13:00301,353OCompra298,35298,5044.959.33516376LSE
12:10:05301,402OCompra298,35298,5044.959.33216375LSE
12:12:11301,652OCompra298,35298,5044.959.33016374LSE
12:16:01300,852OCompra298,35298,5044.959.32816373LSE
12:13:50301,4029OCompra298,35298,5044.959.32616372LSE
12:13:39301,4030OCompra298,35298,5044.959.29716371LSE
12:13:28301,4029OCompra298,35298,5044.959.26716370LSE
12:12:54301,3584OCompra298,35298,5044.959.23816369LSE
12:12:54301,3543OCompra298,35298,5044.959.15416368LSE
12:12:54301,3540OCompra298,35298,5044.959.11116367LSE
12:12:54301,3543OCompra298,35298,5044.959.07116366LSE
12:05:41302,502OCompra298,35298,5044.959.02816365LSE
12:04:17301,3034OCompra298,35298,5044.959.02616364LSE
12:04:12301,3580OCompra298,35298,5044.958.99216363LSE
12:05:39302,5029OCompra298,35298,5044.958.91216362LSE
12:04:29301,55165OCompra298,35298,5044.958.88316361LSE
12:01:53301,754OCompra298,35298,5044.958.71816360LSE
12:01:53301,754OCompra298,35298,5044.958.71416359LSE
12:01:53301,754OCompra298,35298,5044.958.71016358LSE
12:04:07301,5021OCompra298,35298,5044.958.70616357LSE
12:03:57301,5526OCompra298,35298,5044.958.68516356LSE
12:00:57302,352OCompra298,35298,5044.958.65916355LSE
11:58:17303,0527OCompra298,35298,5044.958.65716354LSE
12:01:39301,8510OCompra298,35298,5044.958.63016353LSE
11:59:42303,003OCompra298,35298,5044.958.62016352LSE
12:01:31302,0015OCompra298,35298,5044.958.61716351LSE
12:01:31302,0030OCompra298,35298,5044.958.60216350LSE
12:01:31302,0033OCompra298,35298,5044.958.57216349LSE
12:01:31302,0027OCompra298,35298,5044.958.53916348LSE
12:01:31302,0047OCompra298,35298,5044.958.51216347LSE
12:01:31302,0021OCompra298,35298,5044.958.46516346LSE
12:01:31302,0054OCompra298,35298,5044.958.44416345LSE
12:00:13302,901OCompra298,35298,5044.958.39016344LSE
12:00:12302,901OCompra298,35298,5044.958.38916343LSE
14:35:05298,401.225OVenda298,35298,5044.958.38816342LSE
14:35:04298,40905OVenda298,35298,5044.957.16316341LSE
14:35:03298,4091.463OVenda298,35298,5044.956.25816340LSE
14:35:03298,40120.030OVenda298,35298,5044.864.79516339LSE
14:35:03298,4027.537OVenda298,35298,5044.744.76516338LSE
14:35:03298,4032.752OVenda298,35298,5044.717.22816337LSE
11:58:19303,0515OCompra298,35298,5044.684.47616336LSE
11:55:53303,154OCompra298,35298,5044.684.46116335LSE
11:52:47303,2514OCompra298,35298,5044.684.45716334LSE
11:49:11302,702.051OCompra298,35298,5044.684.44316333LSE
11:49:11302,701.304OCompra298,35298,5044.682.39216332LSE
11:49:11302,701.359OCompra298,35298,5044.681.08816331LSE
13:40:23304,54212.871.846OCompra298,35298,5044.679.72916330LSE
11:48:16302,902OCompra298,35298,5041.807.88316329LSE
13:37:09298,40644ATVenda298,35298,5041.807.88116328LSE
13:37:09298,40673ATVenda298,35298,5041.807.23716327LSE
13:37:09298,401ATVenda298,35298,5041.806.56416326LSE
13:37:09298,4034.989ATVenda298,35298,5041.806.56316325LSE
13:35:22298,4031.832OVenda298,35298,5041.771.57416324LSE
13:35:22298,40362OVenda298,35298,5041.739.74216323LSE
13:35:22298,4029.814OVenda298,35298,5041.739.38016322LSE
13:35:22298,40170OVenda298,35298,5041.709.56616321LSE
13:35:22298,40906OVenda298,35298,5041.709.39616320LSE
13:35:22298,40467OVenda298,35298,5041.708.49016319LSE
13:36:17298,4021.500ATVenda298,35298,5041.708.02316318LSE
11:45:37303,6526OCompra298,35298,5041.686.52316317LSE
13:36:06298,4023.585ATVenda298,35298,5041.686.49716316LSE
13:36:06298,4020.015ATVenda298,35298,5041.662.91216315LSE
13:35:54298,40592ATVenda298,35298,5041.642.89716314LSE
13:35:54298,409.422ATVenda298,35298,5041.642.30516313LSE
13:35:54298,401ATVenda298,35298,5041.632.88316312LSE
13:35:54298,4013.284ATVenda298,35298,5041.632.88216311LSE
13:35:54298,406.730ATVenda298,35298,5041.619.59816310LSE
13:35:54298,401ATVenda298,35298,5041.612.86816309LSE
13:35:30298,4010.015ATVenda298,35298,5041.612.86716308LSE
13:35:30298,4013.284ATVenda298,35298,5041.602.85216307LSE
13:35:30298,406.730ATVenda298,35298,5041.589.56816306LSE
13:35:30298,401ATVenda298,35298,5041.582.83816305LSE
13:35:30298,4040.045ATVenda298,35298,5041.582.83716304LSE
13:35:30298,4013.957ATVenda298,35298,5041.542.79216303LSE
13:35:30298,406.057ATVenda298,35298,5041.528.83516302LSE
13:35:30298,401ATVenda298,35298,5041.522.77816301LSE
13:35:30298,40100.105ATVenda298,35298,5041.522.77716300LSE
13:35:30298,401.809ATVenda298,35298,5041.422.67216299LSE
13:35:30298,401.346ATVenda298,35298,5041.420.86316298LSE
13:35:30298,401ATVenda298,35298,5041.419.51716297LSE
13:35:30298,4016.859ATVenda298,35298,5041.419.51616296LSE
13:35:29298,403.156ATVenda298,35298,5041.402.65716295LSE
13:35:22298,4086.697OVenda298,35298,5041.399.50116294LSE
13:35:22298,4038.303OVenda298,35298,5041.312.80416293LSE
13:35:23298,4056.645OVenda298,35298,5041.274.50116292LSE
13:35:23298,40217.295OVenda298,35298,5041.217.85616291LSE
13:35:23298,40246.430OVenda298,35298,5041.000.56116290LSE
13:35:23298,40246.430OVenda298,35298,5040.754.13116289LSE
13:35:23298,40207.417OVenda298,35298,5040.507.70116288LSE
13:35:23298,40246.430OVenda298,35298,5040.300.28416287LSE

Seu Histórico Recente

Delayed Upgrade Clock