Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:09 | 92.6 | 395 | UT | 92.4 | 93.2 | Venda | 80.986 | 65 | LSE | |
| 13:29:56 | 92.4 | 1500 | AT | 92.4 | 93.4 | Venda | 80.591 | 64 | LSE | |
| 13:29:49 | 93.0 | 14 | O | 92.4 | 93.0 | Compra | 79.091 | 63 | LSE | |
| 13:21:59 | 92.855 | 500 | O | 91.8 | 93.0 | Compra | 79.077 | 62 | LSE | |
| 13:19:51 | 92.855 | 3000 | O | 91.8 | 93.0 | Compra | 78.577 | 61 | LSE | |
| 13:10:46 | 93.0 | 21 | O | 91.8 | 93.0 | Compra | 75.577 | 60 | LSE | |
| 12:55:09 | 92.856 | 215 | O | 91.8 | 93.0 | Compra | 75.556 | 59 | LSE | |
| 12:49:00 | 92.421 | 10000 | O | 91.8 | 93.0 | Compra | 75.341 | 58 | LSE | |
| 12:31:02 | 92.409 | 2692 | O | 91.8 | 93.0 | Compra | 65.341 | 57 | LSE | |
| 12:26:22 | 92.421 | 1082 | O | 91.8 | 93.0 | Compra | 62.649 | 56 | LSE | |
| 12:25:02 | 92.31 | 5000 | O | 91.6 | 93.0 | Compra | 61.567 | 55 | LSE | |
| 12:18:23 | 92.832 | 1 | O | 91.6 | 93.0 | Compra | 56.567 | 54 | LSE | |
| 12:15:21 | 92.036 | 3000 | O | 91.0 | 93.0 | Compra | 56.566 | 53 | LSE | |
| 12:15:20 | 93.0 | 3200 | O | 91.0 | 93.0 | Compra | 53.566 | 52 | LSE | |
| 12:13:15 | 92.2 | 442 | AT | 92.2 | 93.4 | Venda | 50.366 | 51 | LSE | |
| 12:13:15 | 92.2 | 1058 | AT | 92.2 | 93.4 | Venda | 49.924 | 50 | LSE | |
| 12:13:12 | 92.4 | 964 | AT | 92.4 | 94.6 | Venda | 48.866 | 49 | LSE | |
| 12:13:12 | 92.4 | 10 | AT | 92.4 | 94.6 | Venda | 47.902 | 48 | LSE | |
| 12:11:14 | 93.539 | 21 | O | 92.4 | 94.6 | Compra | 47.892 | 47 | LSE | |
| 12:10:20 | 94.6 | 4 | O | 92.4 | 94.6 | Compra | 47.871 | 46 | LSE | |
| 12:10:20 | 94.6 | 1 | O | 92.4 | 94.6 | Compra | 47.867 | 45 | LSE | |
| 12:10:19 | 93.0 | 200 | AT | 93.0 | 94.6 | Venda | 47.866 | 44 | LSE | |
| 11:38:43 | 93.632 | 109 | O | 92.4 | 94.6 | Compra | 47.666 | 43 | LSE | |
| 11:31:07 | 93.516 | 1721 | O | 92.4 | 94.6 | Compra | 47.557 | 42 | LSE | |
| 11:30:11 | 93.539 | 3 | O | 92.4 | 94.6 | Compra | 45.836 | 41 | LSE | |
| 11:26:17 | 93.539 | 320 | O | 92.4 | 94.6 | Compra | 45.833 | 40 | LSE | |
| 11:04:30 | 92.664 | 28 | O | 92.4 | 94.6 | Venda | 45.513 | 39 | LSE | |
| 10:52:48 | 92.6 | 901 | AT | 92.6 | 95.4 | Venda | 45.485 | 38 | LSE | |
| 10:52:47 | 92.6 | 1775 | AT | 92.6 | 95.4 | Venda | 44.584 | 37 | LSE | |
| 10:52:47 | 92.6 | 931 | AT | 92.6 | 95.4 | Venda | 42.809 | 36 | LSE | |
| 10:14:46 | 92.936 | 172 | O | 92.6 | 95.4 | Venda | 41.878 | 35 | LSE | |
| 09:50:24 | 92.936 | 1425 | O | 92.6 | 95.4 | Venda | 41.706 | 34 | LSE | |
| 08:58:17 | 94.079 | 4000 | O | 92.6 | 95.2 | Compra | 40.281 | 33 | LSE | |
| 08:53:37 | 92.4 | 1049 | AT | 92.4 | 94.0 | Venda | 36.281 | 32 | LSE | |
| 08:53:37 | 92.4 | 628 | AT | 92.4 | 94.0 | Venda | 35.232 | 31 | LSE | |
| 08:45:44 | 93.616 | 521 | O | 92.2 | 94.6 | Compra | 34.604 | 30 | LSE | |
| 08:36:39 | 93.635 | 5300 | O | 92.2 | 94.6 | Compra | 34.083 | 29 | LSE | |
| 07:58:33 | 94.2 | 36 | O | 93.0 | 95.0 | Compra | 28.783 | 28 | LSE | |
| 07:50:18 | 94.2 | 265 | O | 93.0 | 95.0 | Compra | 28.747 | 27 | LSE | |
| 07:33:27 | 92.536 | 36 | O | 92.2 | 95.0 | Venda | 28.482 | 26 | LSE | |
| 07:18:26 | 95.0 | 3 | O | 92.4 | 95.0 | Compra | 28.446 | 25 | LSE | |
| 07:18:25 | 92.4 | 1 | AT | 92.4 | 95.0 | Venda | 28.443 | 24 | LSE | |
| 07:07:13 | 93.96 | 10 | O | 92.4 | 95.0 | Compra | 28.442 | 23 | LSE | |
| 06:59:37 | 95.0 | 10 | O | 92.4 | 95.0 | Compra | 28.432 | 22 | LSE | |
| 06:51:00 | 94.688 | 105 | O | 92.4 | 95.0 | Compra | 28.422 | 21 | LSE | |
| 06:48:57 | 93.96 | 1142 | O | 92.4 | 95.0 | Compra | 28.317 | 20 | LSE | |
| 06:22:52 | 93.969 | 77 | O | 92.4 | 95.0 | Compra | 27.175 | 19 | LSE | |
| 06:22:45 | 93.969 | 3134 | O | 92.4 | 95.0 | Compra | 27.098 | 18 | LSE | |
| 06:21:46 | 95.0 | 21 | O | 92.4 | 95.0 | Compra | 23.964 | 17 | LSE | |
| 05:23:51 | 92.0 | 1508 | AT | 92.0 | 95.8 | Venda | 23.943 | 16 | LSE | |
| 05:11:03 | 92.456 | 392 | O | 92.0 | 95.8 | Venda | 22.435 | 15 | LSE | |
| 05:10:44 | 92.032 | 21752 | O | 92.0 | 95.8 | Venda | 22.043 | 14 | LSE | |
| 05:06:59 | 95.6 | 2 | O | 92.0 | 95.8 | Compra | 291 | 13 | LSE | |
| 05:06:26 | 95.4 | 1 | O | 92.0 | 95.8 | Compra | 289 | 12 | LSE | |
| 05:05:51 | 94.318 | 40 | O | 92.0 | 95.8 | Compra | 288 | 11 | LSE | |
| 05:04:35 | 92.456 | 13 | O | 92.0 | 95.8 | Venda | 248 | 10 | LSE | |
| 05:03:47 | 95.8 | 16 | O | 92.0 | 95.8 | Compra | 235 | 9 | LSE | |
| 05:00:31 | 94.318 | 39 | O | 92.0 | 95.8 | Compra | 219 | 8 | LSE | |
| 05:00:18 | 96.0 | 52 | O | 92.0 | 95.8 | Compra | 180 | 7 | LSE | |
| 05:00:18 | 96.0 | 5 | O | 92.0 | 95.8 | Compra | 128 | 6 | LSE | |
| 05:00:18 | 96.0 | 20 | O | 92.0 | 95.8 | Compra | 123 | 5 | LSE | |
| 05:00:18 | 96.0 | 10 | O | 92.0 | 95.8 | Compra | 103 | 4 | LSE | |
| 05:00:18 | 96.0 | 65 | O | 92.0 | 95.8 | Compra | 93 | 3 | LSE | |
| 05:00:18 | 96.0 | 20 | O | 92.0 | 95.8 | Compra | 28 | 2 | LSE | |
| 05:00:03 | 92.2 | 8 | UT | 93.2 | 95.6 | 8 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
