Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:43:45 | 788.5 | 80000 | O | 780.0 | 782.0 | Compra | 277.408 | 117 | LSE | |
| 14:07:12 | 790.0 | 4710 | O | 780.0 | 782.0 | Compra | 197.408 | 116 | LSE | |
| 13:35:34 | 790.0 | 500 | AT | 780.0 | 782.0 | Compra | 192.698 | 115 | LSE | |
| 13:35:27 | 790.0 | 71631 | UT | 780.0 | 782.0 | Compra | 192.198 | 114 | LSE | |
| 13:28:28 | 780.0 | 6000 | O | 780.0 | 782.0 | Venda | 120.567 | 113 | LSE | |
| 13:28:06 | 781.0 | 5400 | AT | 780.0 | 782.0 | 114.567 | 112 | LSE | ||
| 13:28:06 | 781.0 | 500 | AT | 780.0 | 781.0 | Compra | 109.167 | 111 | LSE | |
| 13:28:06 | 781.0 | 200 | AT | 780.0 | 781.0 | Compra | 108.667 | 110 | LSE | |
| 13:27:59 | 781.0 | 200 | AT | 780.0 | 781.0 | Compra | 108.467 | 109 | LSE | |
| 13:27:59 | 781.0 | 200 | AT | 780.0 | 781.0 | Compra | 108.267 | 108 | LSE | |
| 13:27:59 | 781.0 | 500 | AT | 780.0 | 781.0 | Compra | 108.067 | 107 | LSE | |
| 13:25:00 | 781.0 | 379 | AT | 780.0 | 782.0 | 107.567 | 106 | LSE | ||
| 13:25:00 | 781.0 | 160 | AT | 780.0 | 781.0 | Compra | 107.188 | 105 | LSE | |
| 13:25:00 | 781.0 | 5 | AT | 780.0 | 781.0 | Compra | 107.028 | 104 | LSE | |
| 13:25:00 | 781.0 | 15 | AT | 780.0 | 781.0 | Compra | 107.023 | 103 | LSE | |
| 13:25:00 | 781.0 | 20 | AT | 779.0 | 781.0 | Compra | 107.008 | 102 | LSE | |
| 13:25:00 | 781.0 | 10 | AT | 779.0 | 782.0 | Compra | 106.988 | 101 | LSE | |
| 13:25:00 | 781.0 | 200 | AT | 779.0 | 781.0 | Compra | 106.978 | 100 | LSE | |
| 13:25:00 | 781.0 | 339 | AT | 779.0 | 781.0 | Compra | 106.778 | 99 | LSE | |
| 13:25:00 | 781.0 | 10 | AT | 779.0 | 781.0 | Compra | 106.439 | 98 | LSE | |
| 13:25:00 | 781.0 | 12 | AT | 779.0 | 781.0 | Compra | 106.429 | 97 | LSE | |
| 13:25:00 | 781.0 | 3 | AT | 779.0 | 781.0 | Compra | 106.417 | 96 | LSE | |
| 13:25:00 | 781.0 | 9 | AT | 779.0 | 781.0 | Compra | 106.414 | 95 | LSE | |
| 13:25:00 | 781.0 | 1 | AT | 779.0 | 781.0 | Compra | 106.405 | 94 | LSE | |
| 13:25:00 | 781.0 | 126 | AT | 779.0 | 781.0 | Compra | 106.404 | 93 | LSE | |
| 13:25:00 | 781.0 | 145 | AT | 779.0 | 781.0 | Compra | 106.278 | 92 | LSE | |
| 13:25:00 | 781.0 | 25 | AT | 779.0 | 781.0 | Compra | 106.133 | 91 | LSE | |
| 13:25:00 | 781.0 | 117 | AT | 779.0 | 781.0 | Compra | 106.108 | 90 | LSE | |
| 13:25:00 | 781.0 | 179 | AT | 779.0 | 781.0 | Compra | 105.991 | 89 | LSE | |
| 13:25:00 | 781.0 | 21 | AT | 779.0 | 781.0 | Compra | 105.812 | 88 | LSE | |
| 13:23:46 | 780.0 | 600 | AT | 779.0 | 780.0 | Compra | 105.791 | 87 | LSE | |
| 13:22:06 | 779.0 | 10000 | O | 779.0 | 781.0 | Venda | 105.191 | 86 | LSE | |
| 13:21:31 | 779.0 | 10 | AT | 779.0 | 781.0 | Venda | 95.191 | 85 | LSE | |
| 13:21:31 | 779.0 | 68 | AT | 779.0 | 781.0 | Venda | 95.181 | 84 | LSE | |
| 13:21:23 | 780.0 | 423 | AT | 777.0 | 780.0 | Compra | 95.113 | 83 | LSE | |
| 13:21:23 | 780.0 | 147 | AT | 777.0 | 780.0 | Compra | 94.690 | 82 | LSE | |
| 13:21:23 | 780.0 | 143 | AT | 777.0 | 780.0 | Compra | 94.543 | 81 | LSE | |
| 13:21:23 | 780.0 | 367 | AT | 777.0 | 780.0 | Compra | 94.400 | 80 | LSE | |
| 13:14:45 | 777.0 | 10 | AT | 777.0 | 780.0 | Venda | 94.033 | 79 | LSE | |
| 12:59:55 | 777.0 | 28 | O | 777.0 | 779.0 | Venda | 94.023 | 78 | LSE | |
| 12:59:49 | 777.002 | 2163 | O | 777.0 | 779.0 | Venda | 93.995 | 77 | LSE | |
| 12:52:25 | 779.0 | 11 | AT | 777.0 | 779.0 | Compra | 91.832 | 76 | LSE | |
| 12:49:41 | 778.0 | 252 | AT | 776.0 | 778.0 | Compra | 91.821 | 75 | LSE | |
| 12:45:40 | 776.98 | 1279 | O | 776.0 | 778.0 | Venda | 91.569 | 74 | LSE | |
| 12:25:26 | 776.076 | 388 | O | 775.0 | 778.0 | Venda | 90.290 | 73 | LSE | |
| 12:25:24 | 776.076 | 388 | O | 775.0 | 778.0 | Venda | 89.902 | 72 | LSE | |
| 12:24:02 | 776.0 | 2000 | O | 775.0 | 778.0 | Venda | 89.514 | 71 | LSE | |
| 12:14:50 | 776.0 | 1195 | O | 775.0 | 778.0 | Venda | 87.514 | 70 | LSE | |
| 12:01:29 | 776.32 | 250 | O | 775.0 | 778.0 | Venda | 86.319 | 69 | LSE | |
| 12:01:17 | 776.0 | 4000 | O | 775.0 | 778.0 | Venda | 86.069 | 68 | LSE | |
| 12:00:59 | 775.742 | 2170 | O | 775.0 | 778.0 | Venda | 82.069 | 67 | LSE | |
| 12:00:32 | 777.05 | 433 | O | 775.0 | 778.0 | Compra | 79.899 | 66 | LSE | |
| 11:50:03 | 777.5 | 23000 | O | 776.0 | 779.0 | 79.466 | 65 | LSE | ||
| 11:48:55 | 778.0 | 31 | AT | 778.0 | 779.0 | Venda | 56.466 | 64 | LSE | |
| 11:48:55 | 778.0 | 416 | AT | 778.0 | 779.0 | Venda | 56.435 | 63 | LSE | |
| 11:48:53 | 778.0 | 584 | AT | 778.0 | 780.0 | Venda | 56.019 | 62 | LSE | |
| 11:48:52 | 777.0 | 95 | AT | 777.0 | 778.0 | Venda | 55.435 | 61 | LSE | |
| 11:48:49 | 777.0 | 51 | AT | 777.0 | 778.0 | Venda | 55.340 | 60 | LSE | |
| 11:48:49 | 777.0 | 42 | AT | 777.0 | 778.0 | Venda | 55.289 | 59 | LSE | |
| 11:48:49 | 777.0 | 120 | AT | 777.0 | 778.0 | Venda | 55.247 | 58 | LSE | |
| 11:48:49 | 777.0 | 231 | AT | 777.0 | 778.0 | Venda | 55.127 | 57 | LSE | |
| 11:48:49 | 777.0 | 410 | AT | 777.0 | 779.0 | Venda | 54.896 | 56 | LSE | |
| 11:48:49 | 777.0 | 590 | AT | 777.0 | 779.0 | Venda | 54.486 | 55 | LSE | |
| 11:17:47 | 777.0 | 43 | AT | 775.0 | 777.0 | Compra | 53.896 | 54 | LSE | |
| 11:14:11 | 775.721 | 5721 | O | 775.0 | 778.0 | Venda | 53.853 | 53 | LSE | |
| 11:11:58 | 775.704 | 245 | O | 775.0 | 778.0 | Venda | 48.132 | 52 | LSE | |
| 11:10:16 | 776.9 | 1570 | O | 775.0 | 777.0 | Compra | 47.887 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
