Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:26 | 277.5 | 121744 | UT | 277.0 | 278.0 | 598.860 | 654 | LSE | ||
| 13:29:56 | 277.0 | 85 | AT | 277.0 | 278.0 | Venda | 477.116 | 653 | LSE | |
| 13:29:18 | 278.0 | 576 | O | 277.0 | 278.0 | Compra | 477.031 | 652 | LSE | |
| 13:25:48 | 278.0 | 1 | O | 277.0 | 278.0 | Compra | 476.455 | 651 | LSE | |
| 13:25:48 | 278.0 | 1 | O | 277.0 | 278.0 | Compra | 476.454 | 650 | LSE | |
| 13:22:11 | 277.5 | 23 | AT | 277.0 | 277.5 | Compra | 476.453 | 649 | LSE | |
| 13:22:05 | 277.5 | 382 | AT | 277.0 | 277.5 | Compra | 476.430 | 648 | LSE | |
| 13:22:05 | 277.5 | 223 | AT | 277.0 | 277.5 | Compra | 476.048 | 647 | LSE | |
| 13:22:05 | 277.0 | 68 | AT | 277.0 | 278.0 | Venda | 475.825 | 646 | LSE | |
| 13:22:05 | 277.0 | 200 | AT | 277.0 | 278.0 | Venda | 475.757 | 645 | LSE | |
| 13:21:25 | 277.5 | 47 | AT | 277.0 | 277.5 | Compra | 475.557 | 644 | LSE | |
| 13:21:25 | 277.5 | 48 | AT | 277.0 | 277.5 | Compra | 475.510 | 643 | LSE | |
| 13:21:25 | 277.5 | 294 | AT | 277.0 | 277.5 | Compra | 475.462 | 642 | LSE | |
| 13:21:14 | 277.5 | 232 | AT | 277.0 | 277.5 | Compra | 475.168 | 641 | LSE | |
| 13:21:14 | 277.5 | 18 | AT | 277.0 | 277.5 | Compra | 474.936 | 640 | LSE | |
| 13:21:14 | 277.5 | 367 | O | 277.0 | 278.0 | 474.918 | 639 | LSE | ||
| 13:21:13 | 277.5 | 67 | AT | 277.0 | 277.5 | Compra | 474.551 | 638 | LSE | |
| 13:21:13 | 277.5 | 649 | AT | 277.0 | 277.5 | Compra | 474.484 | 637 | LSE | |
| 13:21:13 | 277.5 | 6 | AT | 277.0 | 277.5 | Compra | 473.835 | 636 | LSE | |
| 13:21:13 | 277.5 | 440 | AT | 277.0 | 277.5 | Compra | 473.829 | 635 | LSE | |
| 13:21:13 | 277.5 | 223 | AT | 277.0 | 277.5 | Compra | 473.389 | 634 | LSE | |
| 13:21:13 | 277.5 | 261 | AT | 277.0 | 277.5 | Compra | 473.166 | 633 | LSE | |
| 13:21:13 | 277.5 | 7 | AT | 277.0 | 277.5 | Compra | 472.905 | 632 | LSE | |
| 13:21:13 | 277.5 | 146 | AT | 277.0 | 277.5 | Compra | 472.898 | 631 | LSE | |
| 13:21:13 | 277.5 | 46 | AT | 277.0 | 277.5 | Compra | 472.752 | 630 | LSE | |
| 13:21:13 | 277.5 | 39 | AT | 277.0 | 277.5 | Compra | 472.706 | 629 | LSE | |
| 13:21:13 | 277.5 | 6 | AT | 277.0 | 277.5 | Compra | 472.667 | 628 | LSE | |
| 13:21:13 | 277.5 | 46 | AT | 277.0 | 277.5 | Compra | 472.661 | 627 | LSE | |
| 13:21:13 | 277.5 | 51 | AT | 277.0 | 277.5 | Compra | 472.615 | 626 | LSE | |
| 13:20:12 | 277.0 | 244 | AT | 277.0 | 277.5 | Venda | 472.564 | 625 | LSE | |
| 13:19:26 | 277.0 | 9 | AT | 277.0 | 277.5 | Venda | 472.320 | 624 | LSE | |
| 13:19:25 | 277.0 | 272 | AT | 277.0 | 277.5 | Venda | 472.311 | 623 | LSE | |
| 13:17:59 | 277.0 | 965 | O | 277.0 | 277.5 | Venda | 472.039 | 622 | LSE | |
| 13:15:10 | 277.0 | 255 | AT | 277.0 | 277.5 | Venda | 471.074 | 621 | LSE | |
| 13:12:36 | 277.0 | 192 | AT | 277.0 | 277.5 | Venda | 470.819 | 620 | LSE | |
| 13:12:36 | 277.0 | 35 | AT | 277.0 | 277.5 | Venda | 470.627 | 619 | LSE | |
| 13:08:46 | 277.0 | 248 | AT | 277.0 | 277.5 | Venda | 470.592 | 618 | LSE | |
| 13:07:51 | 277.0 | 164 | AT | 277.0 | 277.5 | Venda | 470.344 | 617 | LSE | |
| 13:07:08 | 277.499 | 2 | O | 277.0 | 277.5 | Compra | 470.180 | 616 | LSE | |
| 13:05:38 | 277.0 | 403 | AT | 277.0 | 277.5 | Venda | 470.178 | 615 | LSE | |
| 13:05:38 | 277.0 | 155 | AT | 277.0 | 277.5 | Venda | 469.775 | 614 | LSE | |
| 13:05:38 | 277.0 | 79 | AT | 277.0 | 277.5 | Venda | 469.620 | 613 | LSE | |
| 13:05:17 | 277.375 | 1128 | O | 277.0 | 277.5 | Compra | 469.541 | 612 | LSE | |
| 13:04:48 | 277.0 | 493 | O | 277.0 | 277.5 | Venda | 468.413 | 611 | LSE | |
| 13:04:32 | 277.0 | 371 | AT | 277.0 | 277.5 | Venda | 467.920 | 610 | LSE | |
| 13:04:32 | 277.0 | 19 | AT | 277.0 | 277.5 | Venda | 467.549 | 609 | LSE | |
| 13:04:32 | 277.0 | 850 | AT | 277.0 | 277.5 | Venda | 467.530 | 608 | LSE | |
| 13:04:28 | 277.0 | 172 | AT | 277.0 | 277.5 | Venda | 466.680 | 607 | LSE | |
| 13:04:28 | 277.0 | 72 | AT | 277.0 | 277.5 | Venda | 466.508 | 606 | LSE | |
| 13:04:10 | 277.5 | 600 | AT | 277.0 | 277.5 | Compra | 466.436 | 605 | LSE | |
| 13:03:56 | 278.0 | 2 | O | 277.0 | 278.0 | Compra | 465.836 | 604 | LSE | |
| 13:02:55 | 277.5 | 766 | AT | 277.5 | 278.0 | Venda | 465.834 | 603 | LSE | |
| 13:02:55 | 277.5 | 84 | AT | 277.5 | 278.0 | Venda | 465.068 | 602 | LSE | |
| 13:02:55 | 277.5 | 583 | AT | 277.5 | 278.0 | Venda | 464.984 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
