ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
639,00
-2,00
(-0,31%)
Fechado 08 Janeiro 1:30PM
LSE (Bodycote Plc)
LSE (Bodycote Plc)
Book Consolidado
Proporção Compra/Venda
Comprar: 65.499
Neutro: 0
Vender: 469.126
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
13:47:27640,93245.596OVenda641,00642,00534.625833LSE
13:35:07639,00104.278UTVenda641,00642,00289.029832LSE
13:29:55641,00372ATVenda641,00642,00184.751831LSE
13:29:36641,001ATVenda641,00642,00184.379830LSE
13:29:36641,00183ATVenda641,00642,00184.378829LSE
13:29:36641,00183ATVenda641,00642,00184.195828LSE
13:29:36641,00158ATVenda641,00642,00184.012827LSE
13:24:31642,009OCompra641,00642,00183.854826LSE
13:22:09641,0025ATVenda641,00642,00183.845825LSE
13:22:09641,00470ATVenda641,00642,00183.820824LSE
13:22:09641,00526ATVenda641,00642,00183.350823LSE
13:22:09641,00396ATVenda641,00642,00182.824822LSE
13:18:06641,0032ATVenda641,00642,00182.428821LSE
13:17:59641,005.000OVenda641,00642,00182.396820LSE
13:12:27641,00183ATVenda641,00642,00177.396819LSE
13:12:27641,00526ATVenda641,00642,00177.213818LSE
13:12:27641,00124ATVenda641,00642,00176.687817LSE
13:12:27641,00132ATVenda641,00642,00176.563816LSE
13:12:27641,00410ATVenda641,00642,00176.431815LSE
13:12:13641,00183ATVenda641,00642,00176.021814LSE
13:12:13641,00183ATVenda641,00642,00175.838813LSE
13:12:13641,00183ATVenda641,00642,00175.655812LSE
13:12:13641,00470ATVenda641,00642,00175.472811LSE
13:11:53642,00117ATCompra641,00642,00175.002810LSE
13:11:53642,0017ATCompra641,00642,00174.885809LSE
13:11:53642,0049ATCompra641,00642,00174.868808LSE
13:09:40642,00183ATVenda642,00643,00174.819807LSE
13:09:36642,00336ATVenda642,00643,00174.636806LSE
13:09:36642,00375ATVenda642,00643,00174.300805LSE
13:09:36642,00500ATVenda642,00643,00173.925804LSE
13:09:36642,00200ATCompra641,00642,00173.425803LSE
13:08:42642,00102ATCompra641,00642,00173.225802LSE
13:08:42642,001ATCompra641,00642,00173.123801LSE
13:08:42642,00190ATCompra641,00642,00173.122800LSE
13:08:42642,00400ATCompra641,00642,00172.932799LSE
13:08:42642,00161ATCompra641,00642,00172.532798LSE
13:08:42642,00151ATCompra641,00642,00172.371797LSE
13:08:42642,00652ATCompra641,00642,00172.220796LSE
13:08:42642,00470ATCompra641,00642,00171.568795LSE
13:07:59641,00199ATVenda641,00642,00171.098794LSE
13:07:59641,00183ATVenda641,00642,00170.899793LSE
13:07:59641,00183ATVenda641,00642,00170.716792LSE
13:07:59641,00115ATVenda641,00642,00170.533791LSE
13:07:59641,00468ATVenda641,00642,00170.418790LSE
13:07:59641,00470ATVenda641,00642,00169.950789LSE
13:07:03641,3767.320OVenda641,00642,00169.480788LSE
13:06:43642,00197ATVenda642,00643,00162.160787LSE
13:06:35642,0049ATVenda642,00643,00161.963786LSE
13:06:35642,00317ATVenda642,00643,00161.914785LSE
13:05:53642,581300OCompra641,00643,00161.597784LSE
13:04:50642,0036ATVenda642,00643,00161.297783LSE
13:04:50642,00147ATVenda642,00643,00161.261782LSE
13:04:50642,00425ATVenda642,00643,00161.114781LSE
13:04:50642,00303ATVenda642,00643,00160.689780LSE
13:04:25642,00244ATVenda642,00643,00160.386779LSE
13:04:07642,00183ATVenda642,00643,00160.142778LSE
13:04:07642,00549ATVenda642,00643,00159.959777LSE
13:03:51642,00272ATCompra641,00642,00159.410776LSE
13:03:51642,0028ATCompra641,00642,00159.138775LSE
13:03:51642,00470ATCompra641,00642,00159.110774LSE
13:03:51642,00167ATCompra641,00642,00158.640773LSE
13:03:51642,00117ATCompra641,00642,00158.473772LSE
13:03:51642,00116ATCompra641,00642,00158.356771LSE
13:03:51642,0094ATCompra641,00642,00158.240770LSE
13:03:51642,00511ATCompra641,00642,00158.146769LSE
13:01:00641,00570ATVenda641,00642,00157.635768LSE
13:01:00641,00183ATVenda641,00642,00157.065767LSE
13:01:00641,00470ATVenda641,00642,00156.882766LSE
13:01:00641,00183ATVenda641,00642,00156.412765LSE
13:01:00641,00153ATVenda641,00642,00156.229764LSE
13:01:00641,0030ATVenda641,00642,00156.076763LSE
13:01:00641,00183ATVenda641,00642,00156.046762LSE
13:01:00641,0021ATVenda641,00642,00155.863761LSE
13:01:00641,00915ATVenda641,00642,00155.842760LSE
13:01:00641,00183ATVenda641,00642,00154.927759LSE
12:56:55642,00264OCompra641,00642,00154.744758LSE
12:56:52641,00409ATVenda641,00642,00154.480757LSE
12:56:52641,0013ATCompra640,00641,00154.071756LSE
12:56:52641,00507ATCompra640,00641,00154.058755LSE
12:56:52641,0062ATCompra640,00641,00153.551754LSE
12:56:52641,00100ATCompra640,00641,00153.489753LSE
12:56:52641,00101ATCompra640,00641,00153.389752LSE
12:56:52641,00116ATCompra640,00641,00153.288751LSE
12:56:52641,0012ATCompra640,00641,00153.172750LSE
12:56:52641,00887ATCompra640,00641,00153.160749LSE
12:50:11640,00366ATVenda640,00641,00152.273748LSE
12:49:21640,00223ATVenda640,00641,00151.907747LSE
12:48:02640,00183ATVenda640,00641,00151.684746LSE
12:47:59640,00121ATVenda640,00641,00151.501745LSE
12:47:31640,00100ATCompra639,00640,00151.380744LSE
12:46:06640,00272ATVenda640,00642,00151.280743LSE
12:46:06640,00111ATVenda640,00642,00151.008742LSE
12:46:06640,00133ATVenda640,00642,00150.897741LSE
12:46:06640,0043ATVenda640,00642,00150.764740LSE
12:46:03641,00272ATVenda641,00642,00150.721739LSE
12:46:03641,00118ATVenda641,00642,00150.449738LSE
12:46:03641,00112ATVenda641,00642,00150.331737LSE
12:45:49642,00183ATVenda642,00643,00150.219736LSE
12:45:49642,00183ATVenda642,00643,00150.036735LSE
12:45:49642,00183ATVenda642,00643,00149.853734LSE

Seu Histórico Recente

Delayed Upgrade Clock