Breedon (BREE) - Negociações

Comércio 32 - 1 (05:56-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
05:56:38	446.5	105	AT	446.5	447.5	Venda	9.553	32	LSE
05:56:38	446.5	12	AT	446.5	447.5	Venda	9.448	31	LSE
05:54:21	446.9	90	O	446.5	447.5	Venda	9.436	30	LSE
05:51:29	447.0	59	AT	447.0	448.0	Venda	9.346	29	LSE
05:49:02	446.5	95	AT	446.5	447.5	Venda	9.287	28	LSE
05:48:33	447.0	227	AT	447.0	448.5	Venda	9.192	27	LSE
05:48:33	447.0	33	AT	447.0	448.5	Venda	8.965	26	LSE
05:48:33	447.0	5	AT	447.0	448.5	Venda	8.932	25	LSE
05:48:33	447.0	11	AT	447.0	448.5	Venda	8.927	24	LSE
05:45:35	447.5	23	AT	446.0	447.5	Compra	8.916	23	LSE
05:45:35	447.5	77	AT	446.0	447.5	Compra	8.893	22	LSE
05:45:35	447.5	388	AT	446.0	447.5	Compra	8.816	21	LSE
05:41:58	445.965	3928	O	445.5	447.0	Venda	8.428	20	LSE
05:40:22	446.5	129	O	445.5	447.0	Compra	4.500	19	LSE
05:40:22	446.0	128	O	445.5	447.0	Venda	4.371	18	LSE
05:36:22	445.0	142	AT	444.0	445.0	Compra	4.243	17	LSE
05:30:18	443.965	4	O	443.5	445.0	Venda	4.101	16	LSE
05:27:08	444.123	140	O	443.5	445.0	Venda	4.097	15	LSE
05:22:23	444.4	111	O	443.5	445.0	Compra	3.957	14	LSE
05:12:20	444.0	300	AT	444.0	445.0	Venda	3.846	13	LSE
05:12:20	444.0	45	AT	444.0	445.0	Venda	3.546	12	LSE
05:12:20	444.5	134	AT	444.5	445.0	Venda	3.501	11	LSE
05:04:45	444.9	449	O	442.5	446.5	Compra	3.367	10	LSE
05:02:06	446.5	118	AT	442.5	446.5	Compra	2.918	9	LSE
05:02:06	446.5	134	AT	442.5	446.5	Compra	2.800	8	LSE
05:02:06	446.0	917	AT	442.5	446.0	Compra	2.666	7	LSE
05:02:06	445.5	42	AT	442.5	445.5	Compra	1.749	6	LSE
05:02:06	445.0	43	AT	442.5	445.0	Compra	1.707	5	LSE
05:02:06	444.5	1201	AT	440.5	444.5	Compra	1.664	4	LSE
05:00:15	432.2	151	O	424.0	444.5	Venda	463	3	LSE
05:00:15	432.2	240	O	424.0	444.5	Venda	312	2	LSE
05:00:13	423.5	72	UT	444.0	444.5		72	1	LSE

Recursos principais