Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:04 | 1348.0 | 7505 | UT | 1348.0 | 1354.0 | Venda | 161.851 | 123 | LSE | |
| 13:33:22 | 1350.0 | 15000 | O | 1348.0 | 1354.0 | Venda | 154.346 | 122 | LSE | |
| 13:30:45 | 1350.0 | 10000 | O | 1348.0 | 1354.0 | Venda | 139.346 | 121 | LSE | |
| 13:24:15 | 1348.0 | 145 | AT | 1348.0 | 1352.0 | Venda | 129.346 | 120 | LSE | |
| 13:22:43 | 1350.0 | 50 | AT | 1350.0 | 1352.0 | Venda | 129.201 | 119 | LSE | |
| 13:12:29 | 1349.122 | 616 | O | 1348.0 | 1352.0 | Venda | 129.151 | 118 | LSE | |
| 13:01:15 | 1350.64 | 322 | O | 1348.0 | 1352.0 | Compra | 128.535 | 117 | LSE | |
| 13:00:53 | 1350.073 | 270 | O | 1348.0 | 1352.0 | Compra | 128.213 | 116 | LSE | |
| 13:00:51 | 1350.0 | 198 | AT | 1350.0 | 1352.0 | Venda | 127.943 | 115 | LSE | |
| 12:38:37 | 1351.122 | 167 | O | 1350.0 | 1354.0 | Venda | 127.745 | 114 | LSE | |
| 12:34:55 | 1351.124 | 302 | O | 1350.0 | 1354.0 | Venda | 127.578 | 113 | LSE | |
| 12:33:20 | 1352.665 | 7193 | O | 1350.0 | 1354.0 | Compra | 127.276 | 112 | LSE | |
| 12:21:50 | 1350.0 | 158 | AT | 1350.0 | 1354.0 | Venda | 120.083 | 111 | LSE | |
| 12:21:15 | 1350.0 | 135 | AT | 1350.0 | 1354.0 | Venda | 119.925 | 110 | LSE | |
| 12:19:06 | 1350.0 | 794 | AT | 1348.0 | 1354.0 | Venda | 119.790 | 109 | LSE | |
| 12:19:06 | 1350.0 | 363 | AT | 1350.0 | 1354.0 | Venda | 118.996 | 108 | LSE | |
| 12:19:06 | 1350.0 | 121 | AT | 1348.0 | 1354.0 | Venda | 118.633 | 107 | LSE | |
| 12:19:06 | 1350.0 | 700 | AT | 1350.0 | 1354.0 | Venda | 118.512 | 106 | LSE | |
| 12:19:06 | 1350.0 | 336 | AT | 1350.0 | 1354.0 | Venda | 117.812 | 105 | LSE | |
| 12:17:54 | 1351.68 | 350 | O | 1350.0 | 1356.0 | Venda | 117.476 | 104 | LSE | |
| 12:15:34 | 1354.329 | 2 | O | 1350.0 | 1356.0 | Compra | 117.126 | 103 | LSE | |
| 12:01:54 | 1351.646 | 107 | O | 1350.0 | 1356.0 | Venda | 117.124 | 102 | LSE | |
| 12:00:02 | 1351.2 | 6983 | O | 1350.0 | 1356.0 | Venda | 117.017 | 101 | LSE | |
| 11:59:31 | 1350.0 | 27 | AT | 1350.0 | 1356.0 | Venda | 110.034 | 100 | LSE | |
| 11:58:57 | 1351.23 | 559 | O | 1350.0 | 1356.0 | Venda | 110.007 | 99 | LSE | |
| 11:41:39 | 1350.0 | 363 | AT | 1350.0 | 1354.0 | Venda | 109.448 | 98 | LSE | |
| 11:27:54 | 1354.0 | 100 | AT | 1354.0 | 1358.0 | Venda | 109.085 | 97 | LSE | |
| 11:17:58 | 1354.8 | 207 | O | 1354.0 | 1358.0 | Venda | 108.985 | 96 | LSE | |
| 11:17:54 | 1355.278 | 21 | O | 1354.0 | 1358.0 | Venda | 108.778 | 95 | LSE | |
| 11:17:07 | 1355.12 | 11 | O | 1354.0 | 1358.0 | Venda | 108.757 | 94 | LSE | |
| 11:14:01 | 1355.351 | 951 | O | 1354.0 | 1358.0 | Venda | 108.746 | 93 | LSE | |
| 11:11:21 | 1356.0 | 29 | AT | 1352.0 | 1356.0 | Compra | 107.795 | 92 | LSE | |
| 11:11:21 | 1356.0 | 483 | AT | 1352.0 | 1356.0 | Compra | 107.766 | 91 | LSE | |
| 11:11:21 | 1356.0 | 56 | AT | 1352.0 | 1356.0 | Compra | 107.283 | 90 | LSE | |
| 11:11:21 | 1356.0 | 52 | AT | 1352.0 | 1356.0 | Compra | 107.227 | 89 | LSE | |
| 11:11:21 | 1356.0 | 55 | AT | 1352.0 | 1356.0 | Compra | 107.175 | 88 | LSE | |
| 11:10:58 | 1354.0 | 80 | AT | 1350.0 | 1354.0 | Compra | 107.120 | 87 | LSE | |
| 11:10:58 | 1354.0 | 100 | AT | 1350.0 | 1354.0 | Compra | 107.040 | 86 | LSE | |
| 11:10:58 | 1352.0 | 80 | AT | 1352.0 | 1356.0 | Venda | 106.940 | 85 | LSE | |
| 11:10:58 | 1354.0 | 29 | AT | 1350.0 | 1354.0 | Compra | 106.860 | 84 | LSE | |
| 11:10:44 | 1352.0 | 58 | AT | 1346.0 | 1352.0 | Compra | 106.831 | 83 | LSE | |
| 11:10:44 | 1352.0 | 53 | AT | 1346.0 | 1352.0 | Compra | 106.773 | 82 | LSE | |
| 11:10:44 | 1352.0 | 56 | AT | 1346.0 | 1352.0 | Compra | 106.720 | 81 | LSE | |
| 11:05:16 | 1349.822 | 46 | O | 1348.0 | 1354.0 | Venda | 106.664 | 80 | LSE | |
| 11:04:58 | 1350.16 | 765 | O | 1348.0 | 1354.0 | Venda | 106.618 | 79 | LSE | |
| 10:43:31 | 1356.0 | 217 | AT | 1348.0 | 1356.0 | Compra | 105.853 | 78 | LSE | |
| 10:43:31 | 1356.0 | 126 | AT | 1348.0 | 1356.0 | Compra | 105.636 | 77 | LSE | |
| 10:43:31 | 1356.0 | 51 | AT | 1348.0 | 1356.0 | Compra | 105.510 | 76 | LSE | |
| 10:43:31 | 1356.0 | 51 | AT | 1348.0 | 1356.0 | Compra | 105.459 | 75 | LSE | |
| 10:43:31 | 1356.0 | 51 | AT | 1348.0 | 1356.0 | Compra | 105.408 | 74 | LSE | |
| 10:43:31 | 1356.0 | 4 | AT | 1348.0 | 1356.0 | Compra | 105.357 | 73 | LSE | |
| 10:42:45 | 1350.879 | 222 | O | 1348.0 | 1356.0 | Venda | 105.353 | 72 | LSE | |
| 10:30:35 | 1355.94 | 2 | O | 1350.0 | 1356.0 | Compra | 105.131 | 71 | LSE | |
| 10:19:57 | 1352.16 | 350 | O | 1350.0 | 1356.0 | Venda | 105.129 | 70 | LSE | |
| 10:04:50 | 1352.163 | 510 | O | 1350.0 | 1356.0 | Venda | 104.779 | 69 | LSE | |
| 09:20:17 | 1354.149 | 750 | O | 1350.0 | 1356.0 | Compra | 104.269 | 68 | LSE | |
| 09:03:52 | 1352.313 | 811 | O | 1350.0 | 1356.0 | Venda | 103.519 | 67 | LSE | |
| 09:02:15 | 1355.385 | 1100 | O | 1354.0 | 1356.0 | Compra | 102.708 | 66 | LSE | |
| 09:00:32 | 1354.0 | 29 | AT | 1350.0 | 1354.0 | Compra | 101.608 | 65 | LSE | |
| 08:56:30 | 1353.96 | 578 | O | 1350.0 | 1354.0 | Compra | 101.579 | 64 | LSE | |
| 08:48:07 | 1352.766 | 615 | O | 1350.0 | 1354.0 | Compra | 101.001 | 63 | LSE | |
| 08:34:07 | 1354.0 | 1000 | AT | 1354.0 | 1356.0 | Venda | 100.386 | 62 | LSE | |
| 08:34:07 | 1354.0 | 47 | AT | 1354.0 | 1356.0 | Venda | 99.386 | 61 | LSE | |
| 08:34:07 | 1354.0 | 56 | AT | 1354.0 | 1356.0 | Venda | 99.339 | 60 | LSE | |
| 08:34:07 | 1354.0 | 52 | AT | 1354.0 | 1356.0 | Venda | 99.283 | 59 | LSE | |
| 08:32:02 | 1360.086 | 86 | O | 1356.0 | 1362.0 | Compra | 99.231 | 58 | LSE | |
| 08:00:08 | 1360.086 | 6 | O | 1356.0 | 1362.0 | Compra | 99.145 | 57 | LSE | |
| 07:59:01 | 1362.0 | 3 | AT | 1356.0 | 1362.0 | Compra | 99.139 | 56 | LSE | |
| 07:48:11 | 1360.074 | 18 | O | 1356.0 | 1362.0 | Compra | 99.136 | 55 | LSE | |
| 07:48:11 | 1360.086 | 378 | O | 1356.0 | 1362.0 | Compra | 99.118 | 54 | LSE | |
| 07:29:53 | 1357.379 | 1300 | O | 1356.0 | 1360.0 | Venda | 98.740 | 53 | LSE | |
| 07:21:17 | 1360.0 | 7692 | O | 1356.0 | 1362.0 | Compra | 97.440 | 52 | LSE | |
| 07:20:25 | 1360.2 | 340 | O | 1356.0 | 1362.0 | Compra | 89.748 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
