Us Btec Usd Acc (BTEK)

Últimos negócios em 24/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:28:55	5.242	1926	AT	5.242	5.247	Venda	158.892	31	LSE
13:28:05	524.44	300	O	5.237	5.247	Compra	156.966	30	LSE
12:36:45	522.66	59	O	5.223	5.228	Compra	156.666	29	LSE
12:08:47	5.223	15460	AT	5.218	5.223	Compra	156.607	28	LSE
12:06:56	5.218	15460	AT	5.213	5.218	Compra	141.147	27	LSE
12:06:43	5.218	1800	AT	5.213	5.218	Compra	125.687	26	LSE
12:06:09	5.215	15460	AT	5.21	5.215	Compra	123.887	25	LSE
12:03:02	522.25	86	O	5.218	5.223	Compra	108.427	24	LSE
12:02:34	522.21	1	O	5.218	5.223	Compra	108.341	23	LSE
12:00:32	523.16	294	O	5.225	5.235	Compra	108.340	22	LSE
12:00:22	522.75	35	O	5.225	5.235	Compra	108.046	21	LSE
11:48:43	5.24	1900	AT	5.24	5.242	Venda	108.011	20	LSE
11:44:24	5.253	1926	AT	5.253	5.26	Venda	106.111	19	LSE
11:42:52	5.255	15460	AT	5.255	5.26	Venda	104.185	18	LSE
11:42:45	5.258	15460	AT	5.258	5.263	Venda	88.725	17	LSE
11:41:22	5.255	15460	AT	5.255	5.263	Venda	73.265	16	LSE
11:40:24	5.258	15460	AT	5.258	5.263	Venda	57.805	15	LSE
11:40:22	5.258	15460	AT	5.258	5.263	Venda	42.345	14	LSE
11:40:00	5.26	15460	AT	5.26	5.268	Venda	26.885	13	LSE
11:34:36	527.66	94	O	5.253	5.282	Compra	11.425	12	LSE
10:09:28	528.25	4	O	5.265	5.282	Compra	11.331	11	LSE
10:06:05	528.25	1	O	5.265	5.282	Compra	11.327	10	LSE
09:28:46	528.483	1474	O	5.272	5.287	Compra	11.326	9	LSE
09:16:40	527.45	1025	O	5.272	5.287	Compra	9.852	8	LSE
09:10:54	526.87	3797	O	5.268	5.282	Compra	8.827	7	LSE
09:08:15	528.13	5000	O	5.268	5.282	Compra	5.030	6	LSE
07:04:10	527.25	5	O	5.258	5.272	Compra	30	5	LSE
07:01:09	527.25	1	O	5.255	5.272	Compra	25	4	LSE
05:59:05	527.0	4	O	5.27	5.287	Compra	24	3	LSE
05:00:38	526.965	18	O	5.27	5.31	Compra	20	2	LSE
05:00:09	5.295	2	UT	5.235	5.245		2	1	LSE

Recursos principais