Us Btec Usd Acc (BTEK)

Últimos negócios em 29/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:23	5.29	1401	UT	5.285	5.295		83.277	23	LSE
12:06:33	530.25	42	O	5.295	5.305	Compra	81.876	22	LSE
12:05:15	529.0	34	O	5.29	5.3	Compra	81.834	21	LSE
12:00:52	528.92	1	O	5.28	5.29	Compra	81.800	20	LSE
12:00:25	528.5	2	O	5.277	5.285	Compra	81.799	19	LSE
11:41:04	5.29	265	AT	5.29	5.295	Venda	81.797	18	LSE
11:40:48	5.29	15221	AT	5.29	5.298	Venda	81.532	17	LSE
11:40:46	5.29	404	AT	5.29	5.3	Venda	66.311	16	LSE
11:40:46	5.29	15221	AT	5.29	5.3	Venda	65.907	15	LSE
11:40:38	5.29	633	AT	5.29	5.298	Venda	50.686	14	LSE
11:40:38	5.29	15221	AT	5.29	5.298	Venda	50.053	13	LSE
11:40:37	5.29	16408	AT	5.29	5.298	Venda	34.832	12	LSE
11:40:36	5.29	16985	AT	5.29	5.298	Venda	18.424	11	LSE
11:31:18	5.295	265	AT	5.285	5.295	Compra	1.439	10	LSE
10:02:50	5.285	265	AT	5.277	5.285	Compra	1.174	9	LSE
09:27:26	529.23	20	O	5.277	5.293	Compra	909	8	LSE
08:45:07	529.06	500	O	5.29	5.298	Compra	889	7	LSE
08:00:28	530.0	2	O	5.285	5.3	Compra	389	6	LSE
07:39:59	529.75	7	O	5.285	5.298	Compra	387	5	LSE
07:13:03	528.5	75	O	5.282	5.298	Compra	380	4	LSE
06:59:01	5.285	265	AT	5.277	5.285	Compra	305	3	LSE
06:01:02	528.73	37	O	5.268	5.293	Compra	40	2	LSE
05:00:13	525.29	3	O	5.237	5.298	Compra	3	1	LSE

Recursos principais