Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:12 | 1405.0 | 3107 | UT | 1390.0 | 1400.0 | Compra | 52.173 | 103 | LSE | |
| 13:26:45 | 1390.0 | 135 | O | 1390.0 | 1400.0 | Venda | 49.066 | 102 | LSE | |
| 13:22:05 | 1400.0 | 5 | AT | 1390.0 | 1400.0 | Compra | 48.931 | 101 | LSE | |
| 13:16:49 | 1395.0 | 573 | O | 1390.0 | 1405.0 | Venda | 48.926 | 100 | LSE | |
| 13:16:41 | 1390.179 | 253 | O | 1390.0 | 1405.0 | Venda | 48.353 | 99 | LSE | |
| 13:12:32 | 1405.0 | 46 | AT | 1390.0 | 1405.0 | Compra | 48.100 | 98 | LSE | |
| 13:12:29 | 1400.0 | 500 | AT | 1390.0 | 1400.0 | Compra | 48.054 | 97 | LSE | |
| 13:11:29 | 1391.095 | 80 | O | 1390.0 | 1400.0 | Venda | 47.554 | 96 | LSE | |
| 13:07:10 | 1390.0 | 176 | AT | 1390.0 | 1400.0 | Venda | 47.474 | 95 | LSE | |
| 13:07:10 | 1395.0 | 111 | AT | 1390.0 | 1395.0 | Compra | 47.298 | 94 | LSE | |
| 13:07:10 | 1395.0 | 500 | AT | 1390.0 | 1395.0 | Compra | 47.187 | 93 | LSE | |
| 13:06:25 | 1390.8 | 100 | O | 1390.0 | 1395.0 | Venda | 46.687 | 92 | LSE | |
| 13:04:33 | 1390.061 | 572 | O | 1390.0 | 1395.0 | Venda | 46.587 | 91 | LSE | |
| 12:47:42 | 1391.729 | 16 | O | 1390.0 | 1395.0 | Venda | 46.015 | 90 | LSE | |
| 12:43:17 | 1390.061 | 500 | O | 1390.0 | 1395.0 | Venda | 45.999 | 89 | LSE | |
| 12:42:12 | 1391.883 | 54 | O | 1390.0 | 1395.0 | Venda | 45.499 | 88 | LSE | |
| 12:31:34 | 1393.828 | 4 | O | 1390.0 | 1400.0 | Venda | 45.445 | 87 | LSE | |
| 12:28:02 | 1390.0 | 59 | AT | 1390.0 | 1400.0 | Venda | 45.441 | 86 | LSE | |
| 12:21:41 | 1394.639 | 2960 | O | 1390.0 | 1400.0 | Venda | 45.382 | 85 | LSE | |
| 12:21:20 | 1393.889 | 213 | O | 1390.0 | 1400.0 | Venda | 42.422 | 84 | LSE | |
| 12:18:39 | 1393.949 | 717 | O | 1390.0 | 1400.0 | Venda | 42.209 | 83 | LSE | |
| 12:17:37 | 1394.009 | 714 | O | 1390.0 | 1400.0 | Venda | 41.492 | 82 | LSE | |
| 12:11:04 | 1391.103 | 67 | O | 1385.0 | 1400.0 | Venda | 40.778 | 81 | LSE | |
| 12:00:36 | 1385.19 | 390 | O | 1385.0 | 1400.0 | Venda | 40.711 | 80 | LSE | |
| 12:00:03 | 1395.0 | 1000 | AT | 1395.0 | 1400.0 | Venda | 40.321 | 79 | LSE | |
| 12:00:03 | 1395.0 | 500 | AT | 1395.0 | 1400.0 | Venda | 39.321 | 78 | LSE | |
| 11:55:17 | 1399.65 | 2807 | O | 1395.0 | 1405.0 | Venda | 38.821 | 77 | LSE | |
| 11:42:28 | 1400.0 | 89 | AT | 1395.0 | 1400.0 | Compra | 36.014 | 76 | LSE | |
| 11:42:28 | 1400.0 | 76 | AT | 1395.0 | 1400.0 | Compra | 35.925 | 75 | LSE | |
| 11:42:28 | 1400.0 | 281 | AT | 1395.0 | 1400.0 | Compra | 35.849 | 74 | LSE | |
| 11:39:56 | 1400.0 | 166 | AT | 1395.0 | 1400.0 | Compra | 35.568 | 73 | LSE | |
| 11:39:45 | 1398.142 | 1144 | O | 1395.0 | 1400.0 | Compra | 35.402 | 72 | LSE | |
| 11:39:44 | 1400.0 | 53 | AT | 1395.0 | 1400.0 | Compra | 34.258 | 71 | LSE | |
| 11:39:44 | 1400.0 | 500 | AT | 1400.0 | 1405.0 | Venda | 34.205 | 70 | LSE | |
| 11:39:34 | 1400.0 | 415 | AT | 1400.0 | 1405.0 | Venda | 33.705 | 69 | LSE | |
| 11:39:34 | 1400.0 | 463 | AT | 1400.0 | 1405.0 | Venda | 33.290 | 68 | LSE | |
| 11:39:34 | 1400.0 | 37 | AT | 1395.0 | 1405.0 | 32.827 | 67 | LSE | ||
| 11:39:34 | 1400.0 | 463 | AT | 1400.0 | 1405.0 | Venda | 32.790 | 66 | LSE | |
| 11:39:34 | 1400.0 | 500 | AT | 1400.0 | 1405.0 | Venda | 32.327 | 65 | LSE | |
| 11:36:34 | 1400.186 | 400 | O | 1400.0 | 1405.0 | Venda | 31.827 | 64 | LSE | |
| 11:11:50 | 1400.186 | 283 | O | 1400.0 | 1410.0 | Venda | 31.427 | 63 | LSE | |
| 11:11:13 | 1400.166 | 10 | O | 1400.0 | 1410.0 | Venda | 31.144 | 62 | LSE | |
| 10:55:43 | 1404.127 | 2 | O | 1400.0 | 1410.0 | Venda | 31.134 | 61 | LSE | |
| 10:45:14 | 1404.185 | 1 | O | 1400.0 | 1410.0 | Venda | 31.132 | 60 | LSE | |
| 10:30:18 | 1400.117 | 471 | O | 1400.0 | 1410.0 | Venda | 31.131 | 59 | LSE | |
| 10:21:25 | 1400.115 | 158 | O | 1400.0 | 1410.0 | Venda | 30.660 | 58 | LSE | |
| 10:13:13 | 1400.0 | 2041 | O | 1400.0 | 1415.0 | Venda | 30.502 | 57 | LSE | |
| 10:10:55 | 1402.703 | 552 | O | 1400.0 | 1415.0 | Venda | 28.461 | 56 | LSE | |
| 09:59:16 | 1400.169 | 9 | O | 1400.0 | 1415.0 | Venda | 27.909 | 55 | LSE | |
| 09:47:08 | 1405.0 | 69 | AT | 1405.0 | 1415.0 | Venda | 27.900 | 54 | LSE | |
| 09:47:08 | 1405.0 | 58 | AT | 1405.0 | 1415.0 | Venda | 27.831 | 53 | LSE | |
| 09:47:08 | 1405.0 | 59 | AT | 1405.0 | 1415.0 | Venda | 27.773 | 52 | LSE | |
| 09:47:08 | 1405.0 | 500 | AT | 1405.0 | 1415.0 | Venda | 27.714 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
