Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:25 | 3730.0 | 5559 | UT | 3730.0 | 3735.0 | Venda | 35.624 | 124 | LSE | |
| 13:29:40 | 3730.467 | 1900 | O | 3730.0 | 3735.0 | Venda | 30.065 | 123 | LSE | |
| 13:27:05 | 3730.0 | 1 | AT | 3730.0 | 3735.0 | Venda | 28.165 | 122 | LSE | |
| 13:27:05 | 3730.0 | 85 | AT | 3730.0 | 3735.0 | Venda | 28.164 | 121 | LSE | |
| 13:27:05 | 3730.0 | 85 | AT | 3730.0 | 3735.0 | Venda | 28.079 | 120 | LSE | |
| 13:27:05 | 3730.0 | 58 | AT | 3730.0 | 3735.0 | Venda | 27.994 | 119 | LSE | |
| 13:23:38 | 3730.0 | 46 | AT | 3730.0 | 3735.0 | Venda | 27.936 | 118 | LSE | |
| 13:23:38 | 3730.0 | 109 | AT | 3730.0 | 3735.0 | Venda | 27.890 | 117 | LSE | |
| 13:23:38 | 3730.0 | 80 | AT | 3730.0 | 3735.0 | Venda | 27.781 | 116 | LSE | |
| 13:23:28 | 3731.21 | 266 | O | 3730.0 | 3735.0 | Venda | 27.701 | 115 | LSE | |
| 13:23:10 | 3735.0 | 28 | AT | 3730.0 | 3735.0 | Compra | 27.435 | 114 | LSE | |
| 13:23:10 | 3735.0 | 441 | AT | 3730.0 | 3735.0 | Compra | 27.407 | 113 | LSE | |
| 13:23:10 | 3735.0 | 59 | AT | 3730.0 | 3735.0 | Compra | 26.966 | 112 | LSE | |
| 13:23:10 | 3735.0 | 30 | AT | 3730.0 | 3735.0 | Compra | 26.907 | 111 | LSE | |
| 13:16:24 | 3730.0 | 128 | AT | 3730.0 | 3735.0 | Venda | 26.877 | 110 | LSE | |
| 13:16:24 | 3730.0 | 121 | AT | 3730.0 | 3735.0 | Venda | 26.749 | 109 | LSE | |
| 13:16:24 | 3730.0 | 77 | AT | 3730.0 | 3735.0 | Venda | 26.628 | 108 | LSE | |
| 13:16:23 | 3730.0 | 218 | AT | 3730.0 | 3735.0 | Venda | 26.551 | 107 | LSE | |
| 13:16:23 | 3725.0 | 61 | AT | 3725.0 | 3735.0 | Venda | 26.333 | 106 | LSE | |
| 13:16:23 | 3725.0 | 11 | AT | 3725.0 | 3735.0 | Venda | 26.272 | 105 | LSE | |
| 13:16:23 | 3730.0 | 1 | AT | 3730.0 | 3735.0 | Venda | 26.261 | 104 | LSE | |
| 13:05:50 | 3730.0 | 11 | AT | 3720.0 | 3730.0 | Compra | 26.260 | 103 | LSE | |
| 13:05:50 | 3730.0 | 21 | AT | 3720.0 | 3730.0 | Compra | 26.249 | 102 | LSE | |
| 13:05:50 | 3730.0 | 20 | AT | 3720.0 | 3730.0 | Compra | 26.228 | 101 | LSE | |
| 13:05:50 | 3730.0 | 20 | AT | 3720.0 | 3730.0 | Compra | 26.208 | 100 | LSE | |
| 13:05:50 | 3725.0 | 11 | AT | 3725.0 | 3730.0 | Venda | 26.188 | 99 | LSE | |
| 13:05:50 | 3730.0 | 17 | AT | 3720.0 | 3730.0 | Compra | 26.177 | 98 | LSE | |
| 13:05:50 | 3730.0 | 20 | AT | 3720.0 | 3730.0 | Compra | 26.160 | 97 | LSE | |
| 13:05:50 | 3730.0 | 21 | AT | 3720.0 | 3730.0 | Compra | 26.140 | 96 | LSE | |
| 13:05:50 | 3730.0 | 39 | AT | 3720.0 | 3730.0 | Compra | 26.119 | 95 | LSE | |
| 13:05:50 | 3730.0 | 62 | AT | 3720.0 | 3730.0 | Compra | 26.080 | 94 | LSE | |
| 13:05:50 | 3715.0 | 13 | AT | 3715.0 | 3735.0 | Venda | 26.018 | 93 | LSE | |
| 13:05:50 | 3720.0 | 20 | AT | 3720.0 | 3735.0 | Venda | 26.005 | 92 | LSE | |
| 13:05:50 | 3720.0 | 59 | AT | 3720.0 | 3735.0 | Venda | 25.985 | 91 | LSE | |
| 13:05:50 | 3720.0 | 39 | AT | 3720.0 | 3735.0 | Venda | 25.926 | 90 | LSE | |
| 13:05:50 | 3730.0 | 216 | AT | 3715.0 | 3730.0 | Compra | 25.887 | 89 | LSE | |
| 13:05:50 | 3730.0 | 500 | AT | 3715.0 | 3730.0 | Compra | 25.671 | 88 | LSE | |
| 13:03:10 | 3720.868 | 35 | O | 3720.0 | 3730.0 | Venda | 25.171 | 87 | LSE | |
| 13:02:14 | 3720.0 | 9 | AT | 3720.0 | 3730.0 | Venda | 25.136 | 86 | LSE | |
| 13:02:14 | 3720.0 | 9 | AT | 3720.0 | 3730.0 | Venda | 25.127 | 85 | LSE | |
| 13:02:14 | 3720.0 | 19 | AT | 3720.0 | 3730.0 | Venda | 25.118 | 84 | LSE | |
| 12:48:26 | 3720.0 | 41 | AT | 3720.0 | 3730.0 | Venda | 25.099 | 83 | LSE | |
| 12:48:07 | 3720.0 | 35 | O | 3720.0 | 3730.0 | Venda | 25.058 | 82 | LSE | |
| 12:40:49 | 3720.826 | 100 | O | 3720.0 | 3730.0 | Venda | 25.023 | 81 | LSE | |
| 12:32:01 | 3720.0 | 58 | AT | 3705.0 | 3720.0 | Compra | 24.923 | 80 | LSE | |
| 12:32:01 | 3720.0 | 63 | AT | 3690.0 | 3720.0 | Compra | 24.865 | 79 | LSE | |
| 12:32:01 | 3720.0 | 21 | AT | 3650.0 | 3720.0 | Compra | 24.802 | 78 | LSE | |
| 12:32:01 | 3720.0 | 17 | AT | 3650.0 | 3720.0 | Compra | 24.781 | 77 | LSE | |
| 12:32:01 | 3720.0 | 19 | AT | 3650.0 | 3720.0 | Compra | 24.764 | 76 | LSE | |
| 12:32:01 | 3720.0 | 57 | AT | 3650.0 | 3720.0 | Compra | 24.745 | 75 | LSE | |
| 12:32:01 | 3715.0 | 68 | AT | 3715.0 | 3725.0 | Venda | 24.688 | 74 | LSE | |
| 12:32:01 | 3715.0 | 1 | AT | 3715.0 | 3725.0 | Venda | 24.620 | 73 | LSE | |
| 12:32:01 | 3720.0 | 209 | AT | 3720.0 | 3725.0 | Venda | 24.619 | 72 | LSE | |
| 12:32:01 | 3720.0 | 201 | AT | 3720.0 | 3725.0 | Venda | 24.410 | 71 | LSE | |
| 12:32:01 | 3720.0 | 45 | AT | 3720.0 | 3730.0 | Venda | 24.209 | 70 | LSE | |
| 12:32:01 | 3720.0 | 38 | AT | 3720.0 | 3730.0 | Venda | 24.164 | 69 | LSE | |
| 12:29:22 | 3720.0 | 180 | AT | 3720.0 | 3730.0 | Venda | 24.126 | 68 | LSE | |
| 12:29:20 | 3720.0 | 64 | AT | 3720.0 | 3730.0 | Venda | 23.946 | 67 | LSE | |
| 12:29:20 | 3720.0 | 217 | AT | 3720.0 | 3730.0 | Venda | 23.882 | 66 | LSE | |
| 12:29:20 | 3725.0 | 25 | AT | 3725.0 | 3735.0 | Venda | 23.665 | 65 | LSE | |
| 12:29:20 | 3725.0 | 40 | AT | 3725.0 | 3735.0 | Venda | 23.640 | 64 | LSE | |
| 12:29:20 | 3725.0 | 16 | AT | 3725.0 | 3735.0 | Venda | 23.600 | 63 | LSE | |
| 12:23:12 | 3727.569 | 500 | O | 3725.0 | 3735.0 | Venda | 23.584 | 62 | LSE | |
| 12:16:45 | 3718.21 | 1180 | O | 3725.0 | 3735.0 | Venda | 23.084 | 61 | LSE | |
| 12:11:04 | 3727.7 | 3 | O | 3725.0 | 3735.0 | Venda | 21.904 | 60 | LSE | |
| 12:10:01 | 3725.0 | 4 | AT | 3725.0 | 3740.0 | Venda | 21.901 | 59 | LSE | |
| 12:08:55 | 3725.135 | 490 | O | 3725.0 | 3740.0 | Venda | 21.897 | 58 | LSE | |
| 12:08:53 | 3730.0 | 6 | AT | 3720.0 | 3730.0 | Compra | 21.407 | 57 | LSE | |
| 12:08:53 | 3730.0 | 20 | AT | 3720.0 | 3730.0 | Compra | 21.401 | 56 | LSE | |
| 12:08:53 | 3730.0 | 19 | AT | 3720.0 | 3730.0 | Compra | 21.381 | 55 | LSE | |
| 12:05:06 | 3720.0 | 58 | AT | 3710.0 | 3720.0 | Compra | 21.362 | 54 | LSE | |
| 12:05:06 | 3720.0 | 20 | AT | 3710.0 | 3720.0 | Compra | 21.304 | 53 | LSE | |
| 12:05:06 | 3720.0 | 44 | AT | 3705.0 | 3720.0 | Compra | 21.284 | 52 | LSE | |
| 12:05:06 | 3715.0 | 21 | AT | 3705.0 | 3715.0 | Compra | 21.240 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
