Sparkco2etcsec (CO2)

Últimos negócios em 18/02/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:03:46	71.55	35	AT	71.55	71.9	Venda	581	18	LSE
12:00:18	71.94	14	AT	71.04	71.94	Compra	546	17	LSE
11:20:48	71.4	1	O	70.95	71.4	Compra	532	16	LSE
10:35:39	71.0	100	AT	71.0	71.08	Venda	531	15	LSE
10:35:39	71.0	100	AT	71.0	71.08	Venda	431	14	LSE
10:20:20	71.4	1	AT	71.4	71.49	Venda	331	13	LSE
09:18:25	72.77	100	AT	72.33	72.77	Compra	330	12	LSE
08:39:25	72.0	92	AT	72.0	72.06	Venda	230	11	LSE
08:32:58	72.0	8	AT	72.0	72.19	Venda	138	10	LSE
08:32:58	72.19	1	AT	72.0	72.19	Compra	130	9	LSE
08:32:52	72.37	1	O	72.0	72.36	Compra	129	8	LSE
08:04:11	72.22	50	AT	72.22	72.34	Venda	128	7	LSE
07:35:57	72.37	12	AT	72.0	72.37	Compra	78	6	LSE
07:32:13	72.343	50	O	72.01	72.37	Compra	66	5	LSE
05:58:06	73.1	1	AT	72.61	73.1	Compra	16	4	LSE
05:50:59	72.89	1	O	72.41	72.89	Compra	15	3	LSE
05:43:11	72.98	10	AT	72.98	73.08	Venda	14	2	LSE
05:23:21	73.0	4	AT	73.0	73.09	Venda	4	1	LSE

Recursos principais