Income Coin (COII)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
16:00:00	876.0	32	O	897.25	905.5		1.056	23	LSE
12:26:14	903.5	20	O	896.25	903.5	Compra	1.024	22	LSE
11:31:30	892.25	45	AT	892.25	903.25	Venda	1.004	21	LSE
10:42:28	896.75	38	O	888.25	896.75	Compra	959	20	LSE
09:22:36	889.75	11	O	880.25	889.75	Compra	921	19	LSE
09:22:19	889.75	113	AT	882.75	889.75	Compra	910	18	LSE
09:22:19	889.75	2	O	882.75	889.75	Compra	797	17	LSE
08:32:34	907.25	14	O	872.25	883.0	Compra	795	16	LSE
07:55:12	885.75	96	O	877.25	885.75	Compra	781	15	LSE
07:54:33	885.75	114	AT	877.25	885.75	Compra	685	14	LSE
07:54:32	885.75	9	O	877.25	885.75	Compra	571	13	LSE
07:37:16	894.5	43	O	886.0	894.5	Compra	562	12	LSE
07:18:19	897.5	7	O	889.0	897.5	Compra	519	11	LSE
06:31:31	902.5	10	O	895.0	902.25	Compra	512	10	LSE
06:15:11	902.5	150	AT	894.0	902.5	Compra	502	9	LSE
06:03:48	900.5	8	O	890.5	900.25	Compra	352	8	LSE
06:03:32	900.5	130	AT	890.75	900.5	Compra	344	7	LSE
05:07:43	909.0	45	AT	898.0	909.0	Compra	214	6	LSE
05:04:30	909.25	1	O	900.75	909.25	Compra	169	5	LSE
05:02:27	910.25	2	O	900.75	910.5	Compra	168	4	LSE
05:02:26	910.25	12	O	900.75	910.5	Compra	166	3	LSE
05:02:26	910.25	8	O	900.75	910.5	Compra	154	2	LSE
05:00:08	910.25	146	UT	919.0	925.0		146	1	LSE

Recursos principais