Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:33:48 | 0.139 | 19655431 | O | 0.13 | 0.14 | Compra | 71.098.579 | 42 | LSE | |
| 13:28:19 | 0.133 | 400000 | O | 0.13 | 0.14 | Venda | 51.443.148 | 41 | LSE | |
| 13:08:43 | 0.133 | 2000000 | O | 0.13 | 0.14 | Venda | 51.043.148 | 40 | LSE | |
| 12:57:48 | 0.134 | 1245479 | O | 0.13 | 0.14 | Venda | 49.043.148 | 39 | LSE | |
| 12:57:41 | 0.134 | 125000 | O | 0.13 | 0.14 | Venda | 47.797.669 | 38 | LSE | |
| 12:57:24 | 0.139 | 12571 | O | 0.13 | 0.14 | Compra | 47.672.669 | 37 | LSE | |
| 12:34:19 | 0.14 | 7142 | O | 0.13 | 0.14 | Compra | 47.660.098 | 36 | LSE | |
| 12:27:04 | 0.135 | 521447 | O | 0.135 | 0.14 | Venda | 47.652.956 | 35 | LSE | |
| 12:26:36 | 0.135 | 521832 | O | 0.135 | 0.14 | Venda | 47.131.509 | 34 | LSE | |
| 12:24:40 | 0.136 | 3693729 | O | 0.135 | 0.14 | Venda | 46.609.677 | 33 | LSE | |
| 12:22:53 | 0.137 | 3650623 | O | 0.135 | 0.14 | Venda | 42.915.948 | 32 | LSE | |
| 12:16:01 | 0.137 | 1787858 | O | 0.135 | 0.14 | Venda | 39.265.325 | 31 | LSE | |
| 11:20:50 | 0.139 | 2107639 | O | 0.135 | 0.14 | Compra | 37.477.467 | 30 | LSE | |
| 11:05:32 | 0.138 | 3500000 | O | 0.135 | 0.14 | 35.369.828 | 29 | LSE | ||
| 11:02:42 | 0.137 | 1024954 | O | 0.135 | 0.14 | Venda | 31.869.828 | 28 | LSE | |
| 08:09:51 | 0.14 | 1428 | O | 0.135 | 0.14 | Compra | 30.844.874 | 27 | LSE | |
| 08:06:12 | 0.14 | 1100000 | O | 0.135 | 0.14 | Compra | 30.843.446 | 26 | LSE | |
| 08:05:54 | 0.136 | 5000000 | O | 0.135 | 0.14 | Venda | 29.743.446 | 25 | LSE | |
| 08:05:53 | 0.14 | 30000 | O | 0.135 | 0.14 | Compra | 24.743.446 | 24 | LSE | |
| 08:05:53 | 0.14 | 50000 | O | 0.135 | 0.14 | Compra | 24.713.446 | 23 | LSE | |
| 08:05:53 | 0.14 | 40000 | O | 0.135 | 0.14 | Compra | 24.663.446 | 22 | LSE | |
| 08:05:53 | 0.135 | 21818 | O | 0.135 | 0.14 | Venda | 24.623.446 | 21 | LSE | |
| 08:05:53 | 0.14 | 40100 | O | 0.135 | 0.14 | Compra | 24.601.628 | 20 | LSE | |
| 08:05:53 | 0.14 | 38000 | O | 0.135 | 0.14 | Compra | 24.561.528 | 19 | LSE | |
| 08:05:53 | 0.135 | 12000 | O | 0.135 | 0.14 | Venda | 24.523.528 | 18 | LSE | |
| 08:05:53 | 0.14 | 14285 | O | 0.135 | 0.14 | Compra | 24.511.528 | 17 | LSE | |
| 08:05:53 | 0.135 | 1530 | O | 0.135 | 0.14 | Venda | 24.497.243 | 16 | LSE | |
| 08:05:53 | 0.14 | 71428 | O | 0.135 | 0.14 | Compra | 24.495.713 | 15 | LSE | |
| 08:05:39 | 0.137 | 6000000 | O | 0.135 | 0.145 | Venda | 24.424.285 | 14 | LSE | |
| 07:59:15 | 0.138 | 2500000 | O | 0.135 | 0.145 | Venda | 18.424.285 | 13 | LSE | |
| 07:58:51 | 0.138 | 790000 | O | 0.135 | 0.145 | Venda | 15.924.285 | 12 | LSE | |
| 07:53:11 | 0.138 | 4000000 | O | 0.135 | 0.145 | Venda | 15.134.285 | 11 | LSE | |
| 07:25:49 | 0.141 | 702050 | O | 0.135 | 0.145 | Compra | 11.134.285 | 10 | LSE | |
| 07:19:45 | 0.141 | 703894 | O | 0.135 | 0.145 | Compra | 10.432.235 | 9 | LSE | |
| 06:50:15 | 0.142 | 602256 | O | 0.135 | 0.145 | Compra | 9.728.341 | 8 | LSE | |
| 06:46:01 | 0.138 | 550000 | O | 0.135 | 0.145 | Venda | 9.126.085 | 7 | LSE | |
| 06:18:43 | 0.138 | 1000000 | O | 0.135 | 0.145 | Venda | 8.576.085 | 6 | LSE | |
| 05:56:56 | 0.142 | 3515186 | O | 0.135 | 0.145 | Compra | 7.576.085 | 5 | LSE | |
| 05:37:13 | 0.138 | 1413500 | O | 0.135 | 0.145 | Venda | 4.060.899 | 4 | LSE | |
| 05:06:03 | 0.138 | 2312590 | O | 0.135 | 0.145 | Venda | 2.647.399 | 3 | LSE | |
| 05:04:18 | 0.142 | 237728 | O | 0.135 | 0.145 | Compra | 334.809 | 2 | LSE | |
| 05:03:24 | 0.142 | 97081 | O | 0.135 | 0.145 | Compra | 97.081 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
