Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:43:35 | 0.125 | 10000000 | O | 0.13 | 0.14 | 49.896.663 | 41 | LSE | ||
| 13:42:00 | 0.125 | 10000000 | O | 0.13 | 0.14 | 39.896.663 | 40 | LSE | ||
| 13:24:58 | 0.133 | 200000 | O | 0.13 | 0.14 | Venda | 29.896.663 | 39 | LSE | |
| 13:08:07 | 0.136 | 140000 | O | 0.13 | 0.14 | Compra | 29.696.663 | 38 | LSE | |
| 12:59:48 | 0.14 | 1492 | O | 0.13 | 0.14 | Compra | 29.556.663 | 37 | LSE | |
| 12:59:48 | 0.14 | 9000 | O | 0.13 | 0.14 | Compra | 29.555.171 | 36 | LSE | |
| 12:59:48 | 0.13 | 7692 | O | 0.13 | 0.14 | Venda | 29.546.171 | 35 | LSE | |
| 12:47:34 | 0.135 | 279127 | O | 0.135 | 0.14 | Venda | 29.538.479 | 34 | LSE | |
| 12:19:08 | 0.136 | 364075 | O | 0.135 | 0.14 | Venda | 29.259.352 | 33 | LSE | |
| 12:14:52 | 0.136 | 101470 | O | 0.135 | 0.14 | Venda | 28.895.277 | 32 | LSE | |
| 11:45:17 | 0.136 | 141544 | O | 0.135 | 0.14 | Venda | 28.793.807 | 31 | LSE | |
| 11:28:32 | 0.136 | 374148 | O | 0.135 | 0.14 | Venda | 28.652.263 | 30 | LSE | |
| 11:25:20 | 0.136 | 3500000 | O | 0.135 | 0.14 | Venda | 28.278.115 | 29 | LSE | |
| 11:20:31 | 0.136 | 30146 | O | 0.135 | 0.14 | Venda | 24.778.115 | 28 | LSE | |
| 11:13:52 | 0.135 | 809192 | O | 0.135 | 0.14 | Venda | 24.747.969 | 27 | LSE | |
| 10:08:46 | 0.135 | 10000 | O | 0.135 | 0.14 | Venda | 23.938.777 | 26 | LSE | |
| 08:51:17 | 0.136 | 10000000 | O | 0.135 | 0.14 | Venda | 23.928.777 | 25 | LSE | |
| 08:51:02 | 0.136 | 1539589 | O | 0.135 | 0.14 | Venda | 13.928.777 | 24 | LSE | |
| 07:52:37 | 0.136 | 800000 | O | 0.135 | 0.14 | Venda | 12.389.188 | 23 | LSE | |
| 07:49:15 | 0.136 | 200000 | O | 0.135 | 0.14 | Venda | 11.589.188 | 22 | LSE | |
| 07:33:29 | 0.137 | 66625 | O | 0.135 | 0.14 | Venda | 11.389.188 | 21 | LSE | |
| 07:05:35 | 0.137 | 1688130 | O | 0.135 | 0.14 | Venda | 11.322.563 | 20 | LSE | |
| 06:32:53 | 0.137 | 724452 | O | 0.135 | 0.14 | Venda | 9.634.433 | 19 | LSE | |
| 06:22:01 | 0.135 | 21731 | O | 0.135 | 0.14 | Venda | 8.909.981 | 18 | LSE | |
| 06:14:23 | 0.135 | 243421 | O | 0.135 | 0.14 | Venda | 8.888.250 | 17 | LSE | |
| 05:48:35 | 0.138 | 688007 | O | 0.135 | 0.14 | 8.644.829 | 16 | LSE | ||
| 05:44:14 | 0.138 | 720365 | O | 0.135 | 0.14 | 7.956.822 | 15 | LSE | ||
| 05:44:11 | 0.138 | 430722 | O | 0.135 | 0.14 | 7.236.457 | 14 | LSE | ||
| 05:41:55 | 0.138 | 142345 | O | 0.135 | 0.14 | Compra | 6.805.735 | 13 | LSE | |
| 05:40:39 | 0.138 | 151416 | O | 0.135 | 0.14 | Compra | 6.663.390 | 12 | LSE | |
| 05:34:27 | 0.138 | 354429 | O | 0.135 | 0.14 | Compra | 6.511.974 | 11 | LSE | |
| 05:28:08 | 0.135 | 998461 | O | 0.135 | 0.14 | Venda | 6.157.545 | 10 | LSE | |
| 05:15:24 | 0.135 | 75573 | O | 0.135 | 0.14 | Venda | 5.159.084 | 9 | LSE | |
| 05:14:51 | 0.138 | 3000000 | O | 0.13 | 0.14 | Compra | 5.083.511 | 8 | LSE | |
| 05:14:13 | 0.135 | 2592 | O | 0.13 | 0.14 | 2.083.511 | 7 | LSE | ||
| 05:14:13 | 0.135 | 740 | O | 0.13 | 0.14 | 2.080.919 | 6 | LSE | ||
| 05:14:13 | 0.13 | 15384 | O | 0.13 | 0.14 | Venda | 2.080.179 | 5 | LSE | |
| 05:14:13 | 0.13 | 125125 | O | 0.13 | 0.14 | Venda | 2.064.795 | 4 | LSE | |
| 05:14:08 | 0.135 | 500000 | O | 0.13 | 0.135 | Compra | 1.939.670 | 3 | LSE | |
| 05:10:21 | 0.135 | 1066300 | O | 0.13 | 0.135 | Compra | 1.439.670 | 2 | LSE | |
| 05:03:06 | 0.135 | 373370 | O | 0.13 | 0.135 | Compra | 373.370 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
