Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:17 | 5.879 | 46281 | UT | 5.866 | 5.875 | Compra | 640.189 | 35 | LSE | |
| 12:21:09 | 5.875 | 78000 | AT | 5.87 | 5.875 | Compra | 593.908 | 34 | LSE | |
| 12:21:09 | 5.874 | 39900 | AT | 5.87 | 5.875 | Compra | 515.908 | 33 | LSE | |
| 12:21:09 | 5.874 | 200000 | AT | 5.87 | 5.875 | Compra | 476.008 | 32 | LSE | |
| 11:05:15 | 5.879 | 6957 | AT | 5.871 | 5.879 | Compra | 276.008 | 31 | LSE | |
| 10:00:07 | 5.87 | 1300 | O | 5.863 | 5.873 | Compra | 269.051 | 30 | LSE | |
| 09:10:30 | 5.875 | 6957 | O | 5.867 | 5.876 | Compra | 267.751 | 29 | LSE | |
| 08:36:39 | 5.879 | 43197 | AT | 5.87 | 5.88 | Compra | 260.794 | 28 | LSE | |
| 07:32:31 | 5.881 | 1050 | AT | 5.871 | 5.881 | Compra | 217.597 | 27 | LSE | |
| 07:21:39 | 5.88 | 3945 | AT | 5.872 | 5.881 | Compra | 216.547 | 26 | LSE | |
| 07:21:39 | 5.88 | 6080 | AT | 5.872 | 5.881 | Compra | 212.602 | 25 | LSE | |
| 07:21:39 | 5.88 | 661 | AT | 5.872 | 5.881 | Compra | 206.522 | 24 | LSE | |
| 07:21:39 | 5.88 | 7462 | AT | 5.872 | 5.881 | Compra | 205.861 | 23 | LSE | |
| 07:21:39 | 5.88 | 2617 | AT | 5.872 | 5.881 | Compra | 198.399 | 22 | LSE | |
| 07:21:39 | 5.88 | 22 | O | 5.872 | 5.881 | Compra | 195.782 | 21 | LSE | |
| 07:21:39 | 5.88 | 11665 | AT | 5.872 | 5.881 | Compra | 195.760 | 20 | LSE | |
| 07:21:39 | 5.88 | 4623 | AT | 5.872 | 5.881 | Compra | 184.095 | 19 | LSE | |
| 07:21:39 | 5.88 | 19674 | AT | 5.872 | 5.881 | Compra | 179.472 | 18 | LSE | |
| 07:21:39 | 5.88 | 3049 | AT | 5.872 | 5.881 | Compra | 159.798 | 17 | LSE | |
| 07:21:39 | 5.88 | 4234 | AT | 5.872 | 5.881 | Compra | 156.749 | 16 | LSE | |
| 07:21:39 | 5.88 | 3233 | AT | 5.872 | 5.881 | Compra | 152.515 | 15 | LSE | |
| 07:21:39 | 5.88 | 2130 | AT | 5.872 | 5.881 | Compra | 149.282 | 14 | LSE | |
| 07:21:39 | 5.88 | 6373 | AT | 5.872 | 5.881 | Compra | 147.152 | 13 | LSE | |
| 07:21:39 | 5.88 | 9159 | AT | 5.872 | 5.881 | Compra | 140.779 | 12 | LSE | |
| 07:21:39 | 5.88 | 4229 | AT | 5.872 | 5.881 | Compra | 131.620 | 11 | LSE | |
| 07:21:39 | 5.88 | 12855 | AT | 5.872 | 5.881 | Compra | 127.391 | 10 | LSE | |
| 07:21:39 | 5.88 | 36423 | AT | 5.872 | 5.881 | Compra | 114.536 | 9 | LSE | |
| 07:21:39 | 5.88 | 865 | AT | 5.872 | 5.881 | Compra | 78.113 | 8 | LSE | |
| 07:21:39 | 5.88 | 22654 | AT | 5.872 | 5.881 | Compra | 77.248 | 7 | LSE | |
| 07:21:39 | 5.88 | 4072 | AT | 5.872 | 5.881 | Compra | 54.594 | 6 | LSE | |
| 06:34:48 | 5.878 | 3732 | AT | 5.877 | 5.886 | Venda | 50.522 | 5 | LSE | |
| 06:30:58 | 5.884 | 43197 | O | 5.875 | 5.885 | Compra | 46.790 | 4 | LSE | |
| 05:07:45 | 5.874 | 2904 | AT | 5.874 | 5.903 | Venda | 3.593 | 3 | LSE | |
| 05:07:45 | 5.875 | 687 | AT | 5.875 | 5.903 | Venda | 689 | 2 | LSE | |
| 05:06:09 | 5.902 | 2 | O | 5.872 | 5.897 | Compra | 2 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
