Ct Private Equity (CTPE) - Negociações

Últimos negócios em 19/11/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
12:16:03	437.77	1146	O	433.0	442.0	Compra	47.511	25	LSE
11:10:04	436.5	688	O	433.0	442.0	Venda	46.365	24	LSE
08:49:56	435.5	18547	O	429.0	442.0		45.677	23	LSE
08:24:42	440.096	302	O	429.0	442.0	Compra	27.130	22	LSE
08:23:05	440.154	304	O	429.0	442.0	Compra	26.828	21	LSE
08:22:09	435.987	225	O	429.0	442.0	Compra	26.524	20	LSE
08:06:10	435.5	14500	O	429.0	442.0		26.299	19	LSE
07:59:16	436.0	32	O	429.0	442.0	Compra	11.799	18	LSE
07:49:59	435.5	45	O	429.0	442.0		11.767	17	LSE
07:48:21	436.0	404	O	429.0	442.0	Compra	11.722	16	LSE
07:46:50	436.0	169	O	429.0	442.0	Compra	11.318	15	LSE
07:42:19	433.931	1425	O	429.0	445.0	Venda	11.149	14	LSE
07:37:29	444.0	78	AT	444.0	445.0	Venda	9.724	13	LSE
07:37:27	444.0	832	AT	444.0	445.0	Venda	9.646	12	LSE
07:37:24	444.0	832	AT	444.0	445.0	Venda	8.814	11	LSE
07:37:21	444.0	832	AT	444.0	445.0	Venda	7.982	10	LSE
07:37:15	444.0	1129	O	444.0	445.0	Venda	7.150	9	LSE
07:36:09	444.05	500	O	444.0	445.0	Venda	6.021	8	LSE
07:23:24	443.0	126	AT	429.0	443.0	Compra	5.521	7	LSE
07:08:27	436.0	1060	O	429.0	443.0		5.395	6	LSE
06:45:11	441.067	208	O	429.0	443.0	Compra	4.335	5	LSE
06:16:33	429.0	7	O	429.0	443.0	Venda	4.127	4	LSE
06:01:01	436.0	446	O	429.0	443.0		4.120	3	LSE
05:54:43	436.0	3450	O	429.0	443.0		3.674	2	LSE
05:00:13	440.45	224	O	424.0	443.0	Compra	224	1	LSE

Recursos principais