Cvs (CVSG) - Negociações

Comércio 28 - 1 (05:38-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
05:38:22	865.55	1	O	861.0	868.0	Compra	2.982	28	LSE
05:37:51	865.55	460	O	861.0	868.0	Compra	2.981	27	LSE
05:29:52	861.0	49	AT	861.0	868.0	Venda	2.521	26	LSE
05:25:53	868.0	2	O	861.0	868.0	Compra	2.472	25	LSE
05:22:00	865.0	68	O	861.0	868.0	Compra	2.470	24	LSE
05:22:00	864.0	68	O	861.0	868.0	Venda	2.402	23	LSE
05:22:00	865.0	68	O	861.0	868.0	Compra	2.334	22	LSE
05:22:00	864.0	68	O	861.0	868.0	Venda	2.266	21	LSE
05:21:20	863.0	100	AT	863.0	868.0	Venda	2.198	20	LSE
05:21:20	863.0	99	AT	863.0	868.0	Venda	2.098	19	LSE
05:18:40	868.0	1	O	860.0	868.0	Compra	1.999	18	LSE
05:10:16	866.15	6	O	859.0	870.0	Compra	1.998	17	LSE
05:04:32	858.0	486	AT	858.0	872.0	Venda	1.992	16	LSE
05:04:32	860.0	202	AT	860.0	872.0	Venda	1.506	15	LSE
05:04:32	860.0	197	AT	860.0	872.0	Venda	1.304	14	LSE
05:04:32	860.0	100	AT	860.0	872.0	Venda	1.107	13	LSE
05:04:32	861.0	43	AT	861.0	873.0	Venda	1.007	12	LSE
05:04:32	861.0	38	AT	861.0	873.0	Venda	964	11	LSE
05:04:32	861.0	5	AT	861.0	873.0	Venda	926	10	LSE
05:04:32	861.0	2	AT	861.0	873.0	Venda	921	9	LSE
05:04:28	867.997	103	O	861.0	875.0	Venda	919	8	LSE
05:04:25	867.658	40	O	861.0	875.0	Venda	816	7	LSE
05:04:01	867.703	10	O	861.0	875.0	Venda	776	6	LSE
05:00:21	870.625	630	O	861.0	879.0	Compra	766	5	LSE
05:00:20	879.0	4	O	861.0	879.0	Compra	136	4	LSE
05:00:20	879.0	7	O	861.0	879.0	Compra	132	3	LSE
05:00:20	870.296	114	O	861.0	879.0	Compra	125	2	LSE
05:00:15	880.0	11	UT	860.0	863.0		11	1	LSE

Recursos principais