Rizecyber&data (CYBP)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:18:34	633.7	2029	AT	633.7	636.6	Venda	9.006	23	LSE
13:07:56	632.5	71	AT	632.5	635.5	Venda	6.977	22	LSE
12:00:52	637.0	9	O	634.0	637.0	Compra	6.906	21	LSE
11:40:21	641.3	1	O	638.2	641.3	Compra	6.897	20	LSE
11:40:20	641.3	8	AT	638.3	641.3	Compra	6.896	19	LSE
11:26:58	636.7	457	AT	636.7	639.5	Venda	6.888	18	LSE
11:18:53	637.592	27	O	636.6	639.5	Venda	6.431	17	LSE
11:18:36	637.566	433	O	636.6	639.5	Venda	6.404	16	LSE
10:00:50	637.248	111	O	635.1	638.0	Compra	5.971	15	LSE
09:19:10	633.8	637	AT	633.8	636.8	Venda	5.860	14	LSE
09:17:22	634.005	141	O	633.2	636.0	Venda	5.223	13	LSE
08:54:53	631.575	1382	O	630.7	633.7	Venda	5.082	12	LSE
08:47:00	630.7	445	AT	630.7	633.6	Venda	3.700	11	LSE
08:42:14	630.1	300	AT	630.1	633.1	Venda	3.255	10	LSE
07:00:35	631.7	2	O	628.8	631.7	Compra	2.955	9	LSE
06:30:02	628.739	127	O	627.5	634.3	Venda	2.953	8	LSE
06:08:05	629.25	1031	O	627.4	635.2	Venda	2.826	7	LSE
06:07:14	634.342	2	O	627.4	635.2	Compra	1.795	6	LSE
06:04:16	629.283	20	O	627.4	635.2	Venda	1.793	5	LSE
05:59:22	629.768	30	O	628.2	634.5	Venda	1.773	4	LSE
05:38:02	633.31	126	O	628.2	634.3	Compra	1.743	3	LSE
05:31:35	630.406	1602	O	628.2	634.3	Venda	1.617	2	LSE
05:00:22	634.43	15	O	628.3	636.6	Compra	15	1	LSE

Recursos principais