Ish Ibd 28$ Acc (D28A)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:10:20	108.9	32	AT	108.9	109.06	Venda	6.217	18	LSE
13:10:20	108.9	368	AT	108.9	109.06	Venda	6.185	17	LSE
11:37:00	109.02	202	AT	109.02	109.14	Venda	5.817	16	LSE
11:37:00	109.02	142	AT	109.02	109.14	Venda	5.615	15	LSE
11:37:00	109.04	178	AT	109.04	109.14	Venda	5.473	14	LSE
11:34:47	109.14	2330	AT	109.14	109.2	Venda	5.295	13	LSE
11:10:26	109.217	180	O	109.14	109.3	Venda	2.965	12	LSE
11:09:47	109.218	183	O	109.14	109.3	Venda	2.785	11	LSE
11:08:33	109.218	183	O	109.14	109.3	Venda	2.602	10	LSE
11:07:30	109.229	183	O	109.16	109.3	Venda	2.419	9	LSE
11:06:30	109.229	183	O	109.16	109.3	Venda	2.236	8	LSE
11:05:22	109.218	183	O	109.14	109.3	Venda	2.053	7	LSE
11:04:17	109.218	183	O	109.14	109.3	Venda	1.870	6	LSE
08:21:39	109.2	3	AT	109.14	109.2	Compra	1.687	5	LSE
07:18:41	109.14	49	AT	109.14	109.16	Venda	1.684	4	LSE
05:28:09	109.14	1	AT	109.14	109.2	Venda	1.635	3	LSE
05:07:28	109.16	1600	AT	109.16	109.32	Venda	1.634	2	LSE
05:00:09	108.9	34	UT	108.04	109.14		34	1	LSE

Recursos principais