Distribution Finance Cap... (DFCH) - Negociações

Últimos negócios em 02/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
14:32:07	37.0	50000	O	36.0	37.0	Compra	518.258	30	LSE
14:15:00	37.0	75000	O	36.0	37.0		468.258	29	LSE
12:54:00	36.88	665	O	36.0	37.0	Compra	393.258	28	LSE
12:37:45	36.89	5500	O	36.0	37.0	Compra	392.593	27	LSE
12:02:24	36.89	97	O	36.0	37.0	Compra	387.093	26	LSE
12:01:02	36.89	2699	O	36.0	37.0	Compra	386.996	25	LSE
11:10:21	36.89	12814	O	36.0	37.0	Compra	384.297	24	LSE
09:15:22	37.0	5500	O	36.0	37.0	Compra	371.483	23	LSE
09:10:58	37.0	50000	O	36.0	37.0	Compra	365.983	22	LSE
09:04:00	37.0	100000	O	36.0	37.0	Compra	315.983	21	LSE
08:57:02	36.999	50000	O	36.0	37.0	Compra	215.983	20	LSE
08:08:26	37.0	1000	O	36.0	37.0	Compra	165.983	19	LSE
07:52:43	36.875	50000	O	36.0	37.0	Compra	164.983	18	LSE
07:46:04	36.85	50000	O	36.0	37.0	Compra	114.983	17	LSE
07:00:05	37.0	10000	O	36.0	37.0	Compra	64.983	16	LSE
06:59:13	37.0	10000	O	36.0	37.0	Compra	54.983	15	LSE
06:58:02	37.0	2700	O	36.0	37.0	Compra	44.983	14	LSE
06:51:14	36.875	10000	O	36.0	37.0	Compra	42.283	13	LSE
06:36:46	36.85	2700	O	36.0	37.0	Compra	32.283	12	LSE
06:00:13	37.0	2000	UT	36.0	37.0	Compra	29.583	11	LSE
05:46:43	36.85	3000	O	36.0	37.0	Compra	27.583	10	LSE
05:44:22	36.875	6000	O	36.0	37.0	Compra	24.583	9	LSE
05:14:12	36.9	3000	O	36.0	37.0	Compra	18.583	8	LSE
05:14:11	36.9	3000	O	36.0	37.0	Compra	15.583	7	LSE
05:13:20	36.9	1355	O	36.0	37.0	Compra	12.583	6	LSE
05:09:15	37.0	270	O	36.0	37.0	Compra	11.228	5	LSE
05:08:24	37.0	508	O	36.0	37.0	Compra	10.958	4	LSE
05:08:17	36.94	5652	O	36.0	37.0	Compra	10.450	3	LSE
05:07:35	36.94	4098	O	36.0	37.0	Compra	4.798	2	LSE
05:00:05	36.94	700	O	36.0	37.0	Compra	700	1	LSE

Recursos principais