Ishs $ Usht Bnd (ERND)

Últimos negócios em 27/11/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:29:45	102.14	8	AT	102.1	102.21	Venda	266.622	28	LSE
12:44:06	102.17	94	AT	102.11	102.17	Compra	266.614	27	LSE
12:44:06	102.17	5	AT	102.11	102.17	Compra	266.520	26	LSE
12:43:09	102.17	54	AT	102.11	102.17	Compra	266.515	25	LSE
12:43:09	102.17	9	AT	102.11	102.17	Compra	266.461	24	LSE
12:13:19	102.16	3	AT	102.11	102.16	Compra	266.452	23	LSE
12:13:13	102.16	235	AT	102.11	102.16	Compra	266.449	22	LSE
12:05:15	102.11	12758	O	102.11	102.17	Venda	266.214	21	LSE
12:05:01	102.15	700	AT	102.15	102.17	Venda	253.456	20	LSE
12:05:01	102.16	474	AT	102.16	102.17	Venda	252.756	19	LSE
11:54:39	102.161	27	O	102.16	102.21	Venda	252.282	18	LSE
11:53:41	102.22	277	AT	102.16	102.25	Compra	252.255	17	LSE
11:53:41	102.2	107	AT	102.16	102.2	Compra	251.978	16	LSE
11:53:41	102.19	8	AT	102.16	102.19	Compra	251.871	15	LSE
11:53:41	102.18	4	AT	102.16	102.18	Compra	251.863	14	LSE
11:53:41	102.17	4	AT	102.16	102.17	Compra	251.859	13	LSE
11:39:10	102.16	6	AT	102.15	102.16	Compra	251.855	12	LSE
10:52:00	102.15	20	AT	102.15	102.16	Venda	251.849	11	LSE
10:04:24	102.15	18	AT	102.15	102.16	Venda	251.829	10	LSE
09:52:38	102.188	3458	O	102.13	102.16	Compra	251.811	9	LSE
09:37:57	102.147	225000	O	102.13	102.16	Compra	248.353	8	LSE
09:19:05	102.103	19432	O	102.12	102.16	Venda	23.353	7	LSE
09:05:35	102.14	1740	AT	102.14	102.16	Venda	3.921	6	LSE
09:05:31	102.14	105	AT	102.14	102.16	Venda	2.181	5	LSE
09:05:27	102.14	105	AT	102.14	102.16	Venda	2.076	4	LSE
09:05:22	102.12	1950	O	102.12	102.16	Venda	1.971	3	LSE
07:01:49	102.15	9	AT	102.08	102.15	Compra	21	2	LSE
06:19:00	102.14	12	AT	102.13	102.15		12	1	LSE

Recursos principais